券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 8 | 13.54 | 0 | 0.00 | 13.53 | 8 | 3,571 | 0.22% |
|
| 2025/01/21 | 1 | 13.67 | 0 | 0.00 | 13.67 | 1 | 3,559 | 0.03% |
|
| 2025/01/20 | 2 | 13.70 | 0 | 0.00 | 13.68 | 2 | 3,668 | 0.05% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 14.53 | 14.52 | -1 | 4,213 | -0.02% |
|
| 2024/12/23 | 0 | 0.00 | 5 | 14.03 | 14.05 | -5 | 9,829 | -0.05% |
|
| 2024/12/20 | 1 | 14.10 | 0 | 0.00 | 14.09 | 1 | 10,261 | 0.01% |
|
| 2024/12/18 | 1 | 14.16 | 0 | 0.00 | 14.18 | 1 | 10,911 | 0.01% |
|
| 2024/12/17 | 1 | 14.29 | 0 | 0.00 | 14.32 | 1 | 11,027 | 0.01% |
|
| 2024/12/16 | 1 | 14.39 | 0 | 0.00 | 14.37 | 1 | 11,178 | 0.01% |
|
| 2024/12/10 | 1 | 14.58 | 0 | 0.00 | 14.59 | 1 | 11,815 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 14.61 | 14.60 | -1 | 13,207 | -0.01% |
|
| 2024/11/27 | 3 | 14.53 | 0 | 0.00 | 14.52 | 3 | 13,640 | 0.02% |
|
| 2024/11/21 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 14,369 | 0.03% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 15.34 | 15.28 | -5 | 14,557 | -0.03% |
|
| 2024/11/19 | 5 | 15.20 | 0 | 0.00 | 15.25 | 5 | 14,678 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 0.2 | 15.10 | 15.10 | -0.2 | 14,902 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 15.03 | 15.03 | -1 | 15,188 | -0.01% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 14.86 | 14.80 | -3 | 15,351 | -0.02% |
|
| 2024/11/08 | 0 | 0.00 | 11.2 | 14.83 | 14.84 | -11.2 | 16,819 | -0.07% |
|
| 2024/11/07 | 1 | 14.65 | 0 | 0.00 | 14.74 | 1 | 17,215 | 0.01% |
|
| 2024/11/04 | 0.2 | 14.80 | 0 | 0.00 | 14.75 | 0.2 | 18,629 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1.2 | 14.71 | 14.72 | -1.2 | 19,163 | -0.01% |
|
| 2024/10/29 | 1 | 14.50 | 0 | 0.00 | 14.51 | 1 | 20,379 | 0.00% |
|
| 2024/10/25 | 11.2 | 14.59 | 0 | 0.00 | 14.60 | 11.2 | 21,855 | 0.05% |
|
| 2024/10/24 | 2 | 14.71 | 0 | 0.00 | 14.70 | 2 | 22,413 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 15.04 | 15.03 | -0.1 | 24,951 | 0.00% |
|
| 2024/10/18 | 1.1 | 14.89 | 0 | 0.00 | 14.89 | 1.1 | 26,067 | 0.00% |
|
| 2024/10/15 | 1 | 15.01 | 0 | 0.00 | 15.00 | 1 | 29,722 | 0.00% |
|
| 2024/10/09 | 1 | 15.06 | 100 | 15.20 | 15.06 | -99 | 35,701 | -0.28% |
|
| 2024/10/08 | 0 | 0.00 | 50 | 15.19 | 15.19 | -50 | 38,175 | -0.13% |
|
| 2024/10/07 | 70 | 15.19 | 0 | 0.00 | 15.23 | 70 | 41,449 | 0.17% |
|
| 2024/10/04 | 83.2 | 15.32 | 104 | 15.35 | 15.24 | -20.8 | 45,100 | -0.05% |
大賣/
|
| 2024/10/01 | 100 | 15.89 | 101 | 15.90 | 15.87 | -1 | 47,905 | 0.00% |
大賣/
|
| 2024/09/30 | 101 | 15.84 | 0 | 0.00 | 15.69 | 101 | 52,724 | 0.19% |
大買/鉅額交易
|
| 2024/09/27 | 11 | 15.94 | 2 | 15.89 | 15.93 | 9 | 55,357 | 0.02% |
|
| 2024/09/26 | 5 | 16.65 | 0 | 0.00 | 16.15 | 5 | 48,294 | 0.01% |
|
| 2024/09/25 | 14 | 16.96 | 42 | 18.70 | 19.09 | -28 | 30,757 | -0.09% |
|
| 2024/09/24 | 5 | 15.49 | 0 | 0.00 | 15.93 | 5 | 24,063 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 86 | 15.05 | 15.10 | -86 | 34,943 | -0.25% |
|