嘉泥 (1103)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
353張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	0	18.10	17.95	0	203	0.00%
2023/09/12	0	0.00	0	18.60	18.70	0	1,097	0.00%
2023/07/24	0	0.00	1	21.00	20.95	-1	1,223	-0.08%
2023/06/21	1	22.70	0	0.00	22.85	1	1,154	0.09%
2023/06/02	0	0.00	10	20.55	20.50	-10	642	-1.56%
2023/05/22	0	0.00	0	20.00	20.10	0	848	0.00%
2023/05/05	0	0.00	0	20.15	20.15	0	833	0.00%
2023/05/02	0	0.00	0	20.00	20.20	0	814	0.00%
2023/04/18	10	19.80	0	0.00	19.70	10	657	1.52%
2023/04/10	0	0.00	1	18.75	18.85	-1	600	-0.17%
2023/04/07	0	18.85	0	0.00	18.80	0	600	0.00%
2023/03/17	0	19.00	0	0.00	18.75	0	587	0.00%
2023/03/10	0	19.25	0	0.00	18.80	0	573	0.00%
2022/12/22	0	0.00	0	18.15	17.60	0	204	0.00%
2022/05/19	0	18.00	0	0.00	17.90	0	614	0.00%
2022/04/26	0	0.00	0	19.80	20.00	0	623	0.00%
2022/04/14	0	20.60	0	0.00	20.45	0	609	0.00%
2022/04/12	0	21.80	0	0.00	20.40	0	604	0.00%
2022/04/11	0	0.00	2	20.50	20.45	-2	603	-0.33%
2022/04/07	0	20.85	0	0.00	20.55	0	597	0.00%
2022/01/21	0	0.00	0	20.30	20.10	0	541	0.00%
2022/01/07	0	0.00	0	20.30	20.35	0	542	0.00%
2022/01/05	0	0.00	0	20.25	20.40	0	549	0.00%
2022/01/04	0	0.00	0	20.50	20.55	0	558	0.00%
2021/11/10	0	20.70	0	0.00	20.85	0	1,009	0.00%
2021/11/05	0	0.00	0	20.05	20.25	0	950	0.00%
2021/10/15	0	20.35	0	0.00	20.35	0	1,080	0.00%
2021/09/22	0	0.00	40	20.65	20.65	-40	1,255	-3.19%
2021/09/07	5	22.15	0	0.00	22.10	5	1,156	0.43%
2021/09/01	0	22.40	0	0.00	22.55	0	1,053	0.00%
2021/08/31	0	22.25	0	0.00	22.35	0	1,027	0.00%
2021/07/28	2	22.80	0	0.00	22.60	2	1,927	0.10%
2021/07/20	19	22.65	0	0.00	22.60	19	2,438	0.78%
2021/07/08	1	23.35	0	23.45	24.00	1	3,880	0.03%
2021/07/05	0	0.00	0	22.60	22.60	0	3,981	0.00%
2021/07/01	0	0.00	10	22.40	22.30	-10	4,039	-0.25%
2021/06/28	11	22.45	0	0.00	22.40	11	4,281	0.26%
2021/05/12	1	22.40	0	0.00	22.90	1	4,204	0.02%
2021/05/07	1	24.65	1	24.80	24.80	0	3,907	0.00%
2021/05/05	0	0.00	2	23.75	24.55	-2	3,748	-0.05%
2021/05/03	0	0.00	1	25.30	25.00	-1	3,574	-0.03%
2021/04/29	1	26.00	0	0.00	26.00	1	3,501	0.03%
2021/04/27	2	26.10	0	0.00	26.10	2	3,379	0.06%
2021/04/26	10	26.70	0	0.00	26.75	10	3,272	0.31%
2021/04/23	12	26.51	2	27.05	26.70	10	3,159	0.32%
2021/04/22	0	0.00	7.7	27.04	27.25	-7.7	2,957	-0.26%
2021/04/21	2	25.70	0	0.00	25.60	2	2,510	0.08%
2021/04/19	5	24.45	0	0.00	24.70	5	2,044	0.24%
2021/04/16	1	23.10	0	0.00	23.85	1	1,900	0.05%
2021/03/12	0	18.05	0	0.00	17.95	0	990	0.00%
2021/02/04	0	17.00	0	0.00	16.70	0	1,108	0.00%
2021/02/01	0	0.00	5	16.60	16.55	-5	1,223	-0.41%
2021/01/29	5	16.55	0	0.00	16.50	5	1,217	0.41%
2021/01/18	0	17.15	0	0.00	17.20	0	1,121	0.00%
2021/01/13	0	18.20	0	0.00	18.20	0	1,059	0.00%
2021/01/12	0	20.20	0	0.00	18.00	0	1,045	0.00%
2021/01/11	0	0.00	1	18.25	18.40	-1	1,032	-0.10%
2020/12/31	1	19.10	0	0.00	19.05	1	968	0.10%
2020/12/28	0	19.45	0	0.00	18.85	0	919	0.00%
2020/12/17	0	0.00	6	18.16	18.25	-6	833	-0.72%
2020/12/16	6	18.50	0	0.00	18.45	6	842	0.71%
2020/11/10	0	0.00	10	17.20	17.05	-10	705	-1.42%
2020/09/23	0	0.00	2	16.55	16.20	-2	1,146	-0.17%
2020/09/09	0	16.65	0	0.00	16.65	0	1,288	0.00%
2020/08/05	0	16.60	0	0.00	16.60	0	1,396	0.00%
2020/07/27	0	0.00	1	16.40	16.10	-1	1,418	-0.07%
2020/07/02	0	0.00	1	17.70	17.90	-1	1,296	-0.08%
2020/06/29	1	17.30	0	0.00	17.35	1	1,330	0.08%
2020/06/15	0	16.85	0	0.00	16.85	0	1,700	0.00%
2020/06/12	0	0.00	1	16.45	16.85	-1	1,713	-0.06%
2020/06/09	0	17.05	0	0.00	17.10	0	1,791	0.00%
2020/04/27	0	16.45	0	0.00	16.45	0	2,012	0.00%
2020/04/24	0	0.00	10	16.13	16.15	-10	2,017	-0.50%
2020/04/22	0	0.00	1	15.85	16.15	-1	2,036	-0.05%
2020/04/21	1	16.10	0	0.00	16.10	1	2,047	0.05%
2020/04/20	0	16.50	0	0.00	16.50	0	2,042	0.00%
2020/04/16	0	16.60	0	0.00	16.60	0	2,032	0.00%
2020/04/15	10	16.65	0	0.00	16.70	10	2,032	0.49%
2020/04/14	0	16.25	0	0.00	16.30	0	2,035	0.00%
2020/03/27	0	15.10	0	0.00	15.10	0	2,604	0.00%
2020/03/26	0	15.00	0	0.00	15.00	0	2,546	0.00%
2020/03/25	0	15.05	0	0.00	15.05	0	2,501	0.00%
2020/03/24	0	14.10	0	0.00	14.10	0	2,467	0.00%
2020/03/19	0	13.60	0	0.00	13.50	0	2,214	0.00%
2020/03/11	0	18.50	0	0.00	18.50	0	2,097	0.00%
2020/03/10	0	18.30	0	0.00	18.30	0	2,099	0.00%
2020/03/09	0	19.00	0	0.00	19.00	0	2,055	0.00%
2020/03/04	0	19.90	0	0.00	19.90	0	2,037	0.00%
2020/03/03	0	19.90	0	0.00	19.90	0	2,058	0.00%
2020/03/02	0	19.85	0	0.00	19.85	0	2,070	0.00%
2020/02/21	0	20.30	0	0.00	20.30	0	2,275	0.00%
2020/02/20	0	20.10	0	0.00	20.20	0	2,306	0.00%
2020/02/19	0	20.40	0	0.00	20.40	0	2,334	0.00%
2019/12/24	0	0.00	0.5	19.95	20.10	-0.5	1,838	-0.03%
2019/12/09	2	19.90	0	0.00	19.85	2	1,996	0.10%
2019/11/20	0	0.00	1.2	20.74	21.05	-1.2	1,915	-0.06%
2019/10/24	0	0.00	10	19.11	18.90	-10	1,484	-0.67%
2019/10/21	10	19.45	0	0.00	19.45	10	1,412	0.71%
2019/10/04	0	0.00	1	18.35	18.05	-1	1,232	-0.08%
2019/07/23	0	0.00	0.2	16.65	16.70	-0.2	1,187	-0.02%
2019/06/06	0	16.70	0	0.00	16.80	0	1,371	0.00%
2019/06/05	0	16.85	0	0.00	16.90	0	1,357	0.00%
2019/05/28	0	0.00	9	17.30	16.95	-9	1,305	-0.69%
2019/05/27	9	17.25	0	0.00	17.25	9	1,291	0.70%
2019/05/23	0	0.00	15	16.10	16.15	-15	1,222	-1.23%
2019/05/22	15	16.25	10	16.15	16.25	5	1,288	0.39%
2019/05/20	0	15.85	0	0.00	15.85	0	1,215	0.00%
2019/05/08	0	15.30	0	0.00	15.35	0	1,058	0.00%
2019/05/07	0	15.25	0	0.00	15.30	0	1,039	0.00%
2019/05/06	0	15.00	0	0.00	15.05	0	1,030	0.00%
2019/05/03	0	15.20	10	15.15	15.25	-10	1,005	-0.99%
2019/05/02	0	15.00	0	0.00	15.05	0	977	0.00%
2019/04/30	0	14.95	0	0.00	15.00	0	974	0.00%
2019/04/29	0	14.80	0	0.00	14.85	0	960	0.00%
2019/04/25	0	14.80	0	0.00	14.85	0	960	0.00%
2019/04/15	2	15.00	0	0.00	15.00	2	925	0.22%
2019/04/12	0	0.00	2	14.95	14.95	-2	923	-0.22%
2019/04/10	0	15.10	0	0.00	15.15	0	902	0.00%
2019/04/03	0	14.95	0	0.00	15.05	0	871	0.00%
2019/04/02	0	14.85	0	0.00	14.90	0	856	0.00%
2019/04/01	0	14.95	0	0.00	15.00	0	827	0.00%
2019/03/29	0	15.15	1	15.20	15.20	-1	791	-0.13%
2019/03/28	0	15.25	20	15.10	15.30	-20	765	-2.61%
2019/03/27	0	14.80	20	14.90	14.85	-20	672	-2.97%
2019/03/26	4	14.53	1	14.50	14.50	3	634	0.47%
2019/03/20	0	13.90	0	0.00	13.95	0	552	0.00%
2019/03/13	0	13.80	0	0.00	13.95	0	565	0.00%
2019/03/07	0	13.85	0	0.00	13.85	0	600	0.00%
2019/02/27	0	13.85	0	0.00	13.90	0	756	0.00%
2019/02/26	0	13.85	0	0.00	13.90	0	752	0.00%
2019/02/20	0	13.90	0	0.00	13.95	0	627	0.00%
2019/01/25	0	13.70	0	0.00	13.80	0	615	0.00%
2019/01/17	0	0.00	0.3	13.60	13.75	-0.3	637	-0.05%
2018/12/19	0	13.95	0	0.00	13.95	0	731	0.00%
2018/12/11	0	0.00	10	13.80	13.80	-10	711	-1.41%
2018/11/08	0	11.95	0	0.00	12.00	0	715	0.00%
2018/11/07	0	12.00	0	0.00	12.00	0	765	0.00%
2018/10/18	40	12.35	0	0.00	12.20	40	1,230	3.25%
2018/09/27	10	13.50	0	0.00	13.65	10	1,287	0.78%
2018/09/21	0	13.65	0	0.00	13.75	0	1,289	0.00%
2018/09/19	0	13.60	0	0.00	13.60	0	1,276	0.00%
2018/09/18	0	13.30	0	0.00	13.30	0	1,272	0.00%
2018/09/17	0	13.20	0	0.00	13.25	0	1,288	0.00%
2018/09/07	10	14.00	0	0.00	14.00	10	1,224	0.82%
2018/08/15	2	15.40	0	0.00	15.30	2	1,183	0.17%
2018/08/14	0	0.00	5	15.35	15.50	-5	1,159	-0.43%
2018/08/13	1	14.60	0	0.00	14.65	1	1,146	0.09%
2018/08/07	1	14.60	0	0.00	14.55	1	1,228	0.08%
2018/08/01	0	0.00	10	15.30	15.10	-10	1,212	-0.82%
2018/07/30	0	0.00	10	15.35	15.20	-10	1,203	-0.83%
2018/05/22	0	0.00	10	14.20	14.15	-10	1,148	-0.87%
2018/05/15	0	0.00	10	13.25	13.25	-10	969	-1.03%
2018/05/11	0	13.00	0	0.00	13.05	0	936	0.00%
2018/05/09	0	0.00	11	12.83	12.85	-11	860	-1.28%
2018/05/08	1	12.80	5	12.80	12.70	-4	847	-0.47%
2018/05/03	1	12.65	4	12.29	12.20	-3	771	-0.39%
2018/04/25	15	12.10	0	0.00	12.15	15	704	2.13%
2018/04/24	3	12.15	0	0.00	12.10	3	707	0.42%
2018/03/30	0	11.30	0	0.00	11.35	0	867	0.00%
2018/01/29	0	0.00	1	13.60	13.65	-1	743	-0.13%
2018/01/15	0	13.70	0	0.00	13.80	0	686	0.00%
2018/01/12	0	13.70	0	0.00	13.75	0	664	0.00%
2018/01/10	0	13.75	0	0.00	13.75	0	637	0.00%