中福 (1435)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.70
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.00%
2024/02/05	0	0.00	0	52.80	50.00	0	63	0.00%
2023/12/22	0	0.00	5	44.99	45.40	-5	53	-9.43%
2023/12/21	5	48.85	0	0.00	48.85	5	52	9.55%
2023/11/20	0	0.00	3	44.90	42.10	-3	50	-5.92%
2023/11/17	3	41.10	0	0.00	41.10	3	48	6.18%
2023/03/21	0	38.00	0	0.00	38.00	0	38	0.01%
2022/06/09	0	0.00	3	52.80	53.60	-3	103	-2.89%
2022/06/08	3	52.20	0	0.00	52.20	3	105	2.85%
2022/04/26	0	0.00	0	61.00	61.00	0	231	0.00%
2022/04/07	0	42.35	0	0.00	44.90	0	213	0.00%
2022/03/23	0	0.00	5	66.50	67.00	-5	196	-2.54%
2022/03/22	5	65.60	0	0.00	65.60	5	188	2.65%
2022/03/04	0	0.00	1	57.30	57.30	-1	177	-0.56%
2022/03/03	1	64.10	0.1	64.10	63.60	0.9	177	0.51%
2022/03/02	0.1	58.00	0	0.00	58.30	0.1	164	0.06%
2022/03/01	0	50.20	1	53.00	53.00	-1	156	-0.64%
2022/02/24	0	0.00	1	46.80	46.80	-1	127	-0.79%
2022/01/20	0	0.00	0	30.10	29.50	0	84	0.00%
2022/01/07	0	0.00	0	29.50	30.00	0	82	0.00%
2022/01/05	0	0.00	0	27.50	29.80	0	83	0.00%
2022/01/04	0	0.00	0	30.35	30.50	0	83	0.00%
2022/01/03	0	0.00	1	30.75	30.50	-1	83	-1.19%
2021/11/05	0	0.00	0	23.75	24.50	0	59	0.00%
2021/10/15	0	24.00	0	0.00	23.60	0	69	0.00%
2021/09/01	0	22.15	0	0.00	22.00	0	70	0.00%
2021/08/31	0	21.88	0	0.00	21.80	0	70	0.00%
2021/04/20	0	0.00	2	27.30	26.60	-2	193	-1.03%
2021/04/19	0	27.90	0	0.00	26.85	0	192	0.00%
2021/04/15	0	30.25	0	0.00	27.50	0	200	0.00%
2021/04/12	0	24.90	0	0.00	24.65	0	226	0.00%
2021/03/16	0	0.00	2	28.05	28.05	-2	486	-0.41%
2021/03/08	0	25.00	0	0.00	25.00	0	509	0.00%
2021/01/29	0	27.75	0	0.00	27.35	0	651	0.00%
2021/01/18	0	29.60	0	0.00	29.60	0	817	0.00%
2021/01/13	0	30.35	0	0.00	28.85	0	828	0.00%
2021/01/12	0	29.80	0	0.00	27.95	0	830	0.00%
2020/12/28	0	24.50	0	0.00	24.75	0	928	0.00%
2020/12/21	0	23.80	0	0.00	25.10	0	1,000	0.00%
2020/12/17	0	22.95	0	0.00	23.00	0	1,050	0.00%
2020/12/08	0	0.00	3	17.90	17.95	-3	1,029	-0.29%
2020/12/07	0	0.00	2	18.00	17.90	-2	1,029	-0.19%
2020/11/18	1	19.15	30	19.16	19.45	-29	1,088	-2.66%
2020/11/13	4	19.30	0	0.00	19.50	4	1,110	0.36%
2020/11/12	0	0.00	5	19.60	19.30	-5	1,103	-0.45%
2020/11/11	5	20.90	0	0.00	20.60	5	1,076	0.46%
2020/11/06	30	22.87	0	0.00	22.50	30	1,031	2.91%
2020/10/15	0	0.00	1	16.65	17.05	-1	812	-0.12%
2020/10/13	1	17.90	0	0.00	17.60	1	793	0.13%
2020/09/30	0	0.00	2	15.05	15.05	-2	671	-0.30%
2020/09/29	1	13.80	1	14.45	13.70	0	601	0.00%
2020/09/24	1	13.00	0	0.00	13.10	1	545	0.18%
2020/09/22	0	0.00	2	13.48	13.40	-2	485	-0.41%
2020/09/21	0	0.00	4	12.36	12.55	-4	443	-0.90%
2020/09/17	0	0.00	3	11.80	11.55	-3	385	-0.78%
2020/09/09	0	10.50	0	0.00	10.55	0	351	0.00%
2020/08/21	0	0.00	2	9.48	9.89	-2	264	-0.75%
2020/08/05	0	8.72	0	0.00	8.79	0	223	0.00%
2020/07/02	2	8.65	0	0.00	8.68	2	212	0.94%
2020/06/30	2	8.76	0	0.00	8.75	2	248	0.80%
2020/06/17	0	0.00	2	8.69	8.67	-2	260	-0.77%
2020/06/15	0	8.25	0	0.00	8.20	0	272	0.00%
2020/06/11	0	0.00	2	8.32	8.36	-2	279	-0.72%
2020/06/09	0	8.60	0	0.00	8.65	0	312	0.00%
2020/05/29	0	0.00	2	8.33	8.38	-2	398	-0.50%
2020/05/27	0	0.00	2	8.25	8.23	-2	417	-0.48%
2020/05/21	0	0.00	2	8.23	8.15	-2	438	-0.46%
2020/05/11	2	7.98	0	0.00	8.07	2	491	0.41%
2020/05/06	4	8.09	0	0.00	8.10	4	518	0.77%
2020/05/04	4	8.15	0	0.00	8.15	4	531	0.75%
2020/04/30	1	8.26	0	0.00	8.35	1	530	0.19%
2020/04/29	2	8.20	0	0.00	8.23	2	533	0.37%
2020/04/27	0	8.20	0	0.00	8.21	0	545	0.00%
2020/04/24	2	8.25	0	0.00	8.28	2	548	0.36%
2020/04/17	0	7.20	0	0.00	7.26	0	529	0.00%
2020/04/16	0	7.33	0	0.00	7.26	0	530	0.00%
2020/04/15	2	7.22	0	0.00	7.29	2	532	0.38%
2020/04/14	0	7.22	0	0.00	7.22	0	543	0.00%
2020/04/08	2	7.16	0	0.00	7.20	2	550	0.36%
2020/03/27	0	7.18	0	0.00	7.18	0	526	0.00%
2020/03/26	0	7.21	0	0.00	7.21	0	531	0.00%
2020/03/25	1	7.45	0	0.00	7.29	1	535	0.19%
2020/03/24	0	7.09	0	0.00	7.09	0	541	0.00%
2020/03/19	0	6.44	7	6.38	6.48	-7	509	-1.37%
2020/03/18	0	0.00	1	6.90	6.90	-1	499	-0.20%
2020/03/17	0	0.00	1	6.61	6.71	-1	503	-0.20%
2020/03/13	4	7.06	2	7.00	7.14	2	500	0.40%
2020/03/12	2	7.61	0	0.00	7.62	2	480	0.42%
2020/03/11	1	8.36	8	8.53	8.45	-7	468	-1.49%
2020/03/10	0	9.20	0	0.00	9.28	0	451	0.00%
2020/03/09	0	9.83	0	0.00	9.88	0	433	0.00%
2020/03/05	1	9.70	0	0.00	10.00	1	419	0.24%
2020/03/04	0	9.65	0	0.00	9.70	0	414	0.00%
2020/03/03	0	9.70	0	0.00	9.74	0	415	0.00%
2020/03/02	0	9.60	0	0.00	9.60	0	414	0.00%
2020/02/21	0	8.61	0	0.00	8.67	0	405	0.00%
2020/02/20	0	8.60	0	0.00	8.60	0	409	0.00%
2020/02/19	0	8.56	0	0.00	8.56	0	407	0.00%
2020/02/11	1	8.11	0	0.00	8.22	1	390	0.26%
2020/02/07	3	8.22	3	8.16	8.17	0	383	0.00%
2020/01/09	0	0.00	2	7.50	7.50	-2	384	-0.52%
2019/12/30	1	7.28	0	0.00	7.33	1	385	0.26%
2019/12/27	0	0.00	1	7.27	7.31	-1	399	-0.25%
2019/12/26	2	7.18	0	0.00	7.23	2	398	0.50%
2019/11/28	2	6.72	0	0.00	6.73	2	318	0.63%
2019/11/26	2	6.78	0	0.00	6.81	2	315	0.63%
2019/11/20	0	0.00	1	6.67	6.67	-1	284	-0.35%
2019/11/06	1	6.33	0	0.00	6.34	1	227	0.44%
2019/09/10	1	5.60	0	0.00	5.64	1	139	0.72%
2019/09/03	0	0.00	1	5.60	5.66	-1	133	-0.75%
2019/06/10	0	5.30	0	0.00	5.38	0	102	0.00%
2019/06/05	0	5.32	0	0.00	5.39	0	102	0.00%
2019/05/20	0	5.40	0	0.00	5.41	0	109	0.00%
2019/05/08	0	5.38	0	0.00	5.38	0	110	0.00%
2019/05/07	0	5.35	0	0.00	5.39	0	110	0.00%
2019/05/06	0	5.30	0	0.00	5.33	0	111	0.00%
2019/05/03	0	5.35	0	0.00	5.35	0	111	0.00%
2019/05/02	0	5.35	0	0.00	5.35	0	111	0.00%
2019/04/30	0	5.31	0	0.00	5.34	0	110	0.00%
2019/04/29	0	5.35	0	0.00	5.35	0	111	0.00%
2019/04/25	0	5.34	0	0.00	5.36	0	110	0.00%
2019/04/12	1	5.35	0	0.00	5.36	1	94	1.06%
2019/04/10	0	5.40	0	0.00	5.45	0	92	0.00%
2019/04/03	0	5.48	0	0.00	5.48	0	92	0.00%
2019/04/02	0	5.46	0	0.00	5.48	0	89	0.00%
2019/04/01	0	5.43	0	0.00	5.49	0	88	0.00%
2019/03/29	0	5.43	0	0.00	5.46	0	87	0.01%
2019/03/28	0	5.51	0	0.00	5.55	0	88	0.00%
2019/03/20	0	5.50	0	0.00	5.52	0	77	0.00%
2019/03/13	0	5.40	0	0.00	5.46	0	92	0.00%
2019/03/07	0	5.40	0	0.00	5.45	0	95	0.00%
2019/02/27	0	5.50	0	0.00	5.51	0	106	0.00%
2019/02/26	0	5.45	0	0.00	5.48	0	108	0.00%
2019/02/20	0	5.47	0	0.00	5.49	0	115	0.00%
2019/01/25	0	5.54	0	0.00	5.49	0	112	0.00%
2018/12/19	0	5.50	0	0.00	5.59	0	131	0.00%
2018/11/08	0	5.34	0	0.00	5.36	0	85	0.00%
2018/11/07	0	5.33	0	0.00	5.35	0	89	0.00%
2018/09/25	0	5.52	0	0.00	5.47	0	84	0.00%
2018/09/19	0	5.48	0	0.00	5.43	0	84	0.00%
2018/09/18	0	5.40	0	0.00	5.35	0	84	0.01%
2018/09/17	0	5.40	0	0.00	5.44	0	87	0.00%
2018/09/04	1	5.38	0	0.00	5.47	1	91	1.09%
2018/08/30	1	5.38	0	0.00	5.44	1	98	1.02%
2018/08/28	1	5.40	0	0.00	5.43	1	106	0.94%
2018/07/04	1	5.42	0	0.00	5.41	1	158	0.63%
2018/06/27	1	5.48	0	0.00	5.51	1	245	0.41%
2018/06/21	5	5.48	0	0.00	5.46	5	241	2.07%
2018/05/11	0	5.52	0	0.00	5.54	0	228	0.00%
2018/03/30	0	5.59	0	0.00	5.54	0	103	0.00%
2018/01/15	0	5.00	0	0.00	5.50	0	110	0.00%
2018/01/12	0	5.50	0	0.00	5.54	0	110	0.00%
2018/01/10	0	5.50	0	0.00	5.53	0	112	0.00%