台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    708
  • 產業
    上市 紡織類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳和 (1449)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22519.0000.0019.2051,4610.34%
2024/02/2000.00222.6022.20-22,779-0.07%
2024/02/1600.00921.3021.45-92,830-0.32%
2024/01/25519.2000.0019.1053,5760.14%
2023/12/26220.4000.0020.4523,1820.06%
2023/11/3000.00525.0823.40-52,820-0.18%
2023/11/2800.005024.8325.10-502,542-1.97%
2023/11/245223.49223.0023.65502,1222.36%
2023/11/22524.0000.0024.2051,7940.28%
2023/11/1500.00321.4521.50-31,510-0.20%
2023/11/14320.80221.3021.3011,4220.07%
2023/11/1300.00120.2020.20-11,337-0.07%
2023/11/1000.00219.6819.65-21,296-0.15%
2023/11/0800.00320.0020.05-31,249-0.24%
2023/11/071420.1112420.1020.00-1101,148-9.58% 大賣/鉅額交易
2023/11/06718.705719.1419.25-50867-5.76%
2023/11/0300.003016.8317.50-30712-4.21%
2023/11/0200.004015.7316.05-40606-6.60%
2023/11/0100.008014.7915.10-80526-15.19%
2023/10/0400.001015.2014.95-10464-2.15%
2023/10/0200.004016.1116.05-40442-9.03%
2023/09/2800.001,02015.7816.15-1,020431-236.51% 大賣/鉅額交易
2023/09/2700.002018.3116.95-20384-5.20%
2023/07/1100.001019.1618.00-10409-2.44%
2023/05/22014.9000.0014.9501350.00%
2023/04/25015.0000.0015.0501440.00%
2023/03/17015.1500.0015.2002560.00%
2022/10/0700.00213.3513.35-2961-0.21%
2022/10/06213.9000.0013.7529530.21%
2022/09/0500.00115.5015.80-1410-0.24%
2022/09/0200.00114.4014.40-1367-0.27%
2022/08/31214.7000.0014.8523230.62%
2022/08/2500.00512.3512.55-5262-1.91%
2022/08/19513.4500.0013.3052392.08%
2022/07/0800.0009.249.280660.00%
2022/06/2000.00010.009.950530.00%
2022/04/2600.00013.8013.700500.00%
2022/04/11015.2500.0013.700570.04%
2022/04/08013.9600.0013.900590.01%
2022/04/07013.8000.0013.600640.00%
2022/03/31013.8000.0013.600690.00%
2022/03/01013.3000.0013.650990.00%
2022/02/1000.00014.5014.5001550.00%
2022/01/2400.000.213.9513.95-0.2158-0.12%
2022/01/06016.5500.0015.0501550.00%
2022/01/0500.00015.2015.1501570.00%
2022/01/0400.00015.3015.3001570.00%
2021/12/29016.7000.0015.0001520.00%
2021/12/28015.5800.0015.2501510.00%
2021/12/27015.2500.0015.1501500.00%
2021/12/24016.4500.0015.0501520.00%
2021/12/22015.0000.0015.0001540.00%
2021/12/21014.8900.0015.0501550.00%
2021/12/15015.2500.0015.1001530.00%
2021/12/14015.2300.0015.2001540.00%
2021/12/13014.951515.0015.05-15150-9.94%
2021/12/08014.8500.0014.9001490.00%
2021/12/07014.8000.0014.8001470.00%
2021/12/03015.2000.0014.9501400.00%
2021/12/02015.2500.0015.1001380.00%
2021/12/01015.3000.0015.1001370.00%
2021/11/26015.6200.0015.0001350.00%
2021/11/25015.6000.0015.4501330.00%
2021/11/24016.2500.0015.9001290.00%
2021/11/23016.1800.0016.0501270.00%
2021/11/19015.0000.0015.000920.00%
2021/11/18015.0400.0014.900940.01%
2021/11/17014.8800.0014.900970.01%
2021/11/11015.1300.0015.0001010.00%
2021/11/10015.4500.0015.150990.01%
2021/11/09015.2500.0015.200990.00%
2021/11/05014.9800.0015.000980.01%
2021/11/04015.2000.0015.0501000.00%
2021/11/02015.1000.0015.2001060.00%
2021/10/29015.1000.0015.0501130.00%
2021/10/26014.9500.0015.0001130.00%
2021/10/22015.4000.0015.2001140.00%
2021/10/15015.5000.0015.7001270.00%
2021/09/01017.0500.0015.6501850.00%
2021/08/31016.9800.0015.5001850.00%
2021/07/30016.6000.0016.4502650.00%
2021/07/0800.00017.3317.2503300.00%
2021/07/0500.00016.0516.3003180.00%
2021/05/0400.001520.2020.25-15270-5.54%
2021/05/0300.003021.7821.80-30271-11.07%
2021/04/2900.005521.5921.55-55265-20.69%
2021/04/27021.602521.6621.55-25280-8.92%
2021/04/2600.005922.2521.75-59277-21.28%
2021/04/21023.6800.0023.7002680.00%
2021/04/19023.1000.0024.1502680.00%
2021/03/08022.8000.0021.7004520.00%
2021/02/01022.1000.0022.2505850.00%
2021/01/29022.3000.0021.8505880.00%
2021/01/2000.00021.5021.450622-0.01%
2021/01/18023.0000.0023.8506140.00%
2021/01/13026.0000.0025.0006150.00%
2021/01/12026.852025.3824.90-20616-3.24%
2021/01/04029.5000.0029.6506050.00%
2020/12/28030.1000.0030.2506220.00%
2020/12/0900.002530.0029.85-25647-3.86%
2020/11/0900.0010015.6515.70-100833-12.00%
2020/09/09018.7500.0018.9002,0080.00%
2020/09/0800.00018.5518.5502,0060.00%
2020/08/05017.0000.0017.3002,0280.00%
2020/06/2200.0025420.5520.55-2541,375-18.47% 大賣/鉅額交易
2020/06/19418.704018.7018.70-361,182-3.04%
2020/06/15016.4500.0016.4501,0920.00%
2020/06/09016.6000.0016.9501,0690.00%
2020/06/0100.003017.7217.80-301,091-2.75%
2020/05/292017.6600.0018.25201,1211.78%
2020/05/2500.005015.3015.30-501,026-4.87%
2020/05/2000.005015.5515.15-501,025-4.87%
2020/04/27012.1500.0012.2007270.00%
2020/04/17010.7500.0010.9506670.00%
2020/04/16010.3000.0010.3006650.00%
2020/04/15010.4500.0010.3006710.00%
2020/04/14010.35110.4010.35-1670-0.15%
2020/03/27010.0000.0010.1007310.00%
2020/03/26010.3000.0010.5007340.00%
2020/03/25010.2500.0010.3507500.00%
2020/03/24010.1000.0010.0007520.00%
2020/03/1909.0000.009.0507990.00%
2020/03/12010.5000.0010.7008750.00%
2020/03/11011.5500.0011.6508880.00%
2020/03/10011.9500.0011.8508960.00%
2020/03/09012.2500.0012.3509210.00%
2020/03/02010.4500.0010.4509200.00%
2020/02/21011.0000.0011.1001,0380.00%
2020/02/20011.3000.0011.4001,0280.00%
2020/02/19011.4000.0011.4001,0130.00%
2019/06/1004.4000.004.480310.00%
2019/06/0504.3400.004.420320.01%
2019/05/2004.3100.004.390320.00%
2019/05/0804.4000.004.500300.01%
2019/05/0704.4300.004.540300.00%
2019/05/0604.3300.004.550300.00%
2019/05/0304.5100.004.560300.00%
2019/05/0204.5000.004.580300.00%
2019/04/3004.5100.004.560300.00%
2019/04/2904.4500.004.520300.00%
2019/04/2504.5300.004.570310.00%
2019/04/1004.5200.004.590300.01%
2019/04/0304.4100.004.510300.01%
2019/04/0204.4100.004.510300.01%
2019/04/0104.6000.004.720300.01%
2019/03/2904.5100.004.600300.02%
2019/03/2804.7000.004.750280.01%
2019/03/2004.8100.004.860280.01%
2019/03/1304.8000.004.910300.00%
2019/03/0704.8600.004.880300.01%
2019/02/2704.8100.004.900320.00%
2019/02/2604.8200.004.910320.00%
2019/02/2004.8500.004.910340.01%
2019/01/2504.8000.004.910460.00%
2018/12/1905.0300.005.030530.00%
2018/11/0804.5500.004.600460.01%
2018/11/0704.4500.004.470470.01%
2018/09/2504.7500.004.840550.00%
2018/09/1904.9300.004.950550.00%
2018/09/1804.8100.004.900550.01%
2018/09/1704.8100.004.860550.01%
2018/05/1106.0100.006.1302580.00%
2018/04/0206.3100.006.4001590.00%
2018/01/1505.5200.005.5201280.00%
2018/01/1205.4000.005.4901240.00%
2018/01/1005.2100.005.3201230.00%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音