佳和 (1449)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▲0.20
漲幅
+1.11%
成交量
708張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	5	19.00	0	0.00	19.20	5	1,461	0.34%
2024/02/20	0	0.00	2	22.60	22.20	-2	2,779	-0.07%
2024/02/16	0	0.00	9	21.30	21.45	-9	2,830	-0.32%
2024/01/25	5	19.20	0	0.00	19.10	5	3,576	0.14%
2023/12/26	2	20.40	0	0.00	20.45	2	3,182	0.06%
2023/11/30	0	0.00	5	25.08	23.40	-5	2,820	-0.18%
2023/11/28	0	0.00	50	24.83	25.10	-50	2,542	-1.97%
2023/11/24	52	23.49	2	23.00	23.65	50	2,122	2.36%
2023/11/22	5	24.00	0	0.00	24.20	5	1,794	0.28%
2023/11/15	0	0.00	3	21.45	21.50	-3	1,510	-0.20%
2023/11/14	3	20.80	2	21.30	21.30	1	1,422	0.07%
2023/11/13	0	0.00	1	20.20	20.20	-1	1,337	-0.07%
2023/11/10	0	0.00	2	19.68	19.65	-2	1,296	-0.15%
2023/11/08	0	0.00	3	20.00	20.05	-3	1,249	-0.24%
2023/11/07	14	20.11	124	20.10	20.00	-110	1,148	-9.58%	大賣/鉅額交易
2023/11/06	7	18.70	57	19.14	19.25	-50	867	-5.76%
2023/11/03	0	0.00	30	16.83	17.50	-30	712	-4.21%
2023/11/02	0	0.00	40	15.73	16.05	-40	606	-6.60%
2023/11/01	0	0.00	80	14.79	15.10	-80	526	-15.19%
2023/10/04	0	0.00	10	15.20	14.95	-10	464	-2.15%
2023/10/02	0	0.00	40	16.11	16.05	-40	442	-9.03%
2023/09/28	0	0.00	1,020	15.78	16.15	-1,020	431	-236.51%	大賣/鉅額交易
2023/09/27	0	0.00	20	18.31	16.95	-20	384	-5.20%
2023/07/11	0	0.00	10	19.16	18.00	-10	409	-2.44%
2023/05/22	0	14.90	0	0.00	14.95	0	135	0.00%
2023/04/25	0	15.00	0	0.00	15.05	0	144	0.00%
2023/03/17	0	15.15	0	0.00	15.20	0	256	0.00%
2022/10/07	0	0.00	2	13.35	13.35	-2	961	-0.21%
2022/10/06	2	13.90	0	0.00	13.75	2	953	0.21%
2022/09/05	0	0.00	1	15.50	15.80	-1	410	-0.24%
2022/09/02	0	0.00	1	14.40	14.40	-1	367	-0.27%
2022/08/31	2	14.70	0	0.00	14.85	2	323	0.62%
2022/08/25	0	0.00	5	12.35	12.55	-5	262	-1.91%
2022/08/19	5	13.45	0	0.00	13.30	5	239	2.08%
2022/07/08	0	0.00	0	9.24	9.28	0	66	0.00%
2022/06/20	0	0.00	0	10.00	9.95	0	53	0.00%
2022/04/26	0	0.00	0	13.80	13.70	0	50	0.00%
2022/04/11	0	15.25	0	0.00	13.70	0	57	0.04%
2022/04/08	0	13.96	0	0.00	13.90	0	59	0.01%
2022/04/07	0	13.80	0	0.00	13.60	0	64	0.00%
2022/03/31	0	13.80	0	0.00	13.60	0	69	0.00%
2022/03/01	0	13.30	0	0.00	13.65	0	99	0.00%
2022/02/10	0	0.00	0	14.50	14.50	0	155	0.00%
2022/01/24	0	0.00	0.2	13.95	13.95	-0.2	158	-0.12%
2022/01/06	0	16.55	0	0.00	15.05	0	155	0.00%
2022/01/05	0	0.00	0	15.20	15.15	0	157	0.00%
2022/01/04	0	0.00	0	15.30	15.30	0	157	0.00%
2021/12/29	0	16.70	0	0.00	15.00	0	152	0.00%
2021/12/28	0	15.58	0	0.00	15.25	0	151	0.00%
2021/12/27	0	15.25	0	0.00	15.15	0	150	0.00%
2021/12/24	0	16.45	0	0.00	15.05	0	152	0.00%
2021/12/22	0	15.00	0	0.00	15.00	0	154	0.00%
2021/12/21	0	14.89	0	0.00	15.05	0	155	0.00%
2021/12/15	0	15.25	0	0.00	15.10	0	153	0.00%
2021/12/14	0	15.23	0	0.00	15.20	0	154	0.00%
2021/12/13	0	14.95	15	15.00	15.05	-15	150	-9.94%
2021/12/08	0	14.85	0	0.00	14.90	0	149	0.00%
2021/12/07	0	14.80	0	0.00	14.80	0	147	0.00%
2021/12/03	0	15.20	0	0.00	14.95	0	140	0.00%
2021/12/02	0	15.25	0	0.00	15.10	0	138	0.00%
2021/12/01	0	15.30	0	0.00	15.10	0	137	0.00%
2021/11/26	0	15.62	0	0.00	15.00	0	135	0.00%
2021/11/25	0	15.60	0	0.00	15.45	0	133	0.00%
2021/11/24	0	16.25	0	0.00	15.90	0	129	0.00%
2021/11/23	0	16.18	0	0.00	16.05	0	127	0.00%
2021/11/19	0	15.00	0	0.00	15.00	0	92	0.00%
2021/11/18	0	15.04	0	0.00	14.90	0	94	0.01%
2021/11/17	0	14.88	0	0.00	14.90	0	97	0.01%
2021/11/11	0	15.13	0	0.00	15.00	0	101	0.00%
2021/11/10	0	15.45	0	0.00	15.15	0	99	0.01%
2021/11/09	0	15.25	0	0.00	15.20	0	99	0.00%
2021/11/05	0	14.98	0	0.00	15.00	0	98	0.01%
2021/11/04	0	15.20	0	0.00	15.05	0	100	0.00%
2021/11/02	0	15.10	0	0.00	15.20	0	106	0.00%
2021/10/29	0	15.10	0	0.00	15.05	0	113	0.00%
2021/10/26	0	14.95	0	0.00	15.00	0	113	0.00%
2021/10/22	0	15.40	0	0.00	15.20	0	114	0.00%
2021/10/15	0	15.50	0	0.00	15.70	0	127	0.00%
2021/09/01	0	17.05	0	0.00	15.65	0	185	0.00%
2021/08/31	0	16.98	0	0.00	15.50	0	185	0.00%
2021/07/30	0	16.60	0	0.00	16.45	0	265	0.00%
2021/07/08	0	0.00	0	17.33	17.25	0	330	0.00%
2021/07/05	0	0.00	0	16.05	16.30	0	318	0.00%
2021/05/04	0	0.00	15	20.20	20.25	-15	270	-5.54%
2021/05/03	0	0.00	30	21.78	21.80	-30	271	-11.07%
2021/04/29	0	0.00	55	21.59	21.55	-55	265	-20.69%
2021/04/27	0	21.60	25	21.66	21.55	-25	280	-8.92%
2021/04/26	0	0.00	59	22.25	21.75	-59	277	-21.28%
2021/04/21	0	23.68	0	0.00	23.70	0	268	0.00%
2021/04/19	0	23.10	0	0.00	24.15	0	268	0.00%
2021/03/08	0	22.80	0	0.00	21.70	0	452	0.00%
2021/02/01	0	22.10	0	0.00	22.25	0	585	0.00%
2021/01/29	0	22.30	0	0.00	21.85	0	588	0.00%
2021/01/20	0	0.00	0	21.50	21.45	0	622	-0.01%
2021/01/18	0	23.00	0	0.00	23.85	0	614	0.00%
2021/01/13	0	26.00	0	0.00	25.00	0	615	0.00%
2021/01/12	0	26.85	20	25.38	24.90	-20	616	-3.24%
2021/01/04	0	29.50	0	0.00	29.65	0	605	0.00%
2020/12/28	0	30.10	0	0.00	30.25	0	622	0.00%
2020/12/09	0	0.00	25	30.00	29.85	-25	647	-3.86%
2020/11/09	0	0.00	100	15.65	15.70	-100	833	-12.00%
2020/09/09	0	18.75	0	0.00	18.90	0	2,008	0.00%
2020/09/08	0	0.00	0	18.55	18.55	0	2,006	0.00%
2020/08/05	0	17.00	0	0.00	17.30	0	2,028	0.00%
2020/06/22	0	0.00	254	20.55	20.55	-254	1,375	-18.47%	大賣/鉅額交易
2020/06/19	4	18.70	40	18.70	18.70	-36	1,182	-3.04%
2020/06/15	0	16.45	0	0.00	16.45	0	1,092	0.00%
2020/06/09	0	16.60	0	0.00	16.95	0	1,069	0.00%
2020/06/01	0	0.00	30	17.72	17.80	-30	1,091	-2.75%
2020/05/29	20	17.66	0	0.00	18.25	20	1,121	1.78%
2020/05/25	0	0.00	50	15.30	15.30	-50	1,026	-4.87%
2020/05/20	0	0.00	50	15.55	15.15	-50	1,025	-4.87%
2020/04/27	0	12.15	0	0.00	12.20	0	727	0.00%
2020/04/17	0	10.75	0	0.00	10.95	0	667	0.00%
2020/04/16	0	10.30	0	0.00	10.30	0	665	0.00%
2020/04/15	0	10.45	0	0.00	10.30	0	671	0.00%
2020/04/14	0	10.35	1	10.40	10.35	-1	670	-0.15%
2020/03/27	0	10.00	0	0.00	10.10	0	731	0.00%
2020/03/26	0	10.30	0	0.00	10.50	0	734	0.00%
2020/03/25	0	10.25	0	0.00	10.35	0	750	0.00%
2020/03/24	0	10.10	0	0.00	10.00	0	752	0.00%
2020/03/19	0	9.00	0	0.00	9.05	0	799	0.00%
2020/03/12	0	10.50	0	0.00	10.70	0	875	0.00%
2020/03/11	0	11.55	0	0.00	11.65	0	888	0.00%
2020/03/10	0	11.95	0	0.00	11.85	0	896	0.00%
2020/03/09	0	12.25	0	0.00	12.35	0	921	0.00%
2020/03/02	0	10.45	0	0.00	10.45	0	920	0.00%
2020/02/21	0	11.00	0	0.00	11.10	0	1,038	0.00%
2020/02/20	0	11.30	0	0.00	11.40	0	1,028	0.00%
2020/02/19	0	11.40	0	0.00	11.40	0	1,013	0.00%
2019/06/10	0	4.40	0	0.00	4.48	0	31	0.00%
2019/06/05	0	4.34	0	0.00	4.42	0	32	0.01%
2019/05/20	0	4.31	0	0.00	4.39	0	32	0.00%
2019/05/08	0	4.40	0	0.00	4.50	0	30	0.01%
2019/05/07	0	4.43	0	0.00	4.54	0	30	0.00%
2019/05/06	0	4.33	0	0.00	4.55	0	30	0.00%
2019/05/03	0	4.51	0	0.00	4.56	0	30	0.00%
2019/05/02	0	4.50	0	0.00	4.58	0	30	0.00%
2019/04/30	0	4.51	0	0.00	4.56	0	30	0.00%
2019/04/29	0	4.45	0	0.00	4.52	0	30	0.00%
2019/04/25	0	4.53	0	0.00	4.57	0	31	0.00%
2019/04/10	0	4.52	0	0.00	4.59	0	30	0.01%
2019/04/03	0	4.41	0	0.00	4.51	0	30	0.01%
2019/04/02	0	4.41	0	0.00	4.51	0	30	0.01%
2019/04/01	0	4.60	0	0.00	4.72	0	30	0.01%
2019/03/29	0	4.51	0	0.00	4.60	0	30	0.02%
2019/03/28	0	4.70	0	0.00	4.75	0	28	0.01%
2019/03/20	0	4.81	0	0.00	4.86	0	28	0.01%
2019/03/13	0	4.80	0	0.00	4.91	0	30	0.00%
2019/03/07	0	4.86	0	0.00	4.88	0	30	0.01%
2019/02/27	0	4.81	0	0.00	4.90	0	32	0.00%
2019/02/26	0	4.82	0	0.00	4.91	0	32	0.00%
2019/02/20	0	4.85	0	0.00	4.91	0	34	0.01%
2019/01/25	0	4.80	0	0.00	4.91	0	46	0.00%
2018/12/19	0	5.03	0	0.00	5.03	0	53	0.00%
2018/11/08	0	4.55	0	0.00	4.60	0	46	0.01%
2018/11/07	0	4.45	0	0.00	4.47	0	47	0.01%
2018/09/25	0	4.75	0	0.00	4.84	0	55	0.00%
2018/09/19	0	4.93	0	0.00	4.95	0	55	0.00%
2018/09/18	0	4.81	0	0.00	4.90	0	55	0.01%
2018/09/17	0	4.81	0	0.00	4.86	0	55	0.01%
2018/05/11	0	6.01	0	0.00	6.13	0	258	0.00%
2018/04/02	0	6.31	0	0.00	6.40	0	159	0.00%
2018/01/15	0	5.52	0	0.00	5.52	0	128	0.00%
2018/01/12	0	5.40	0	0.00	5.49	0	124	0.00%
2018/01/10	0	5.21	0	0.00	5.32	0	123	0.00%