弘裕 (1474)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	21	13.85	0	0.00	14.05	21	453	4.63%
2024/05/31	0	0.00	17	13.95	13.90	-17	443	-3.83%
2024/05/22	0	0.00	87	14.05	14.05	-87	468	-18.59%
2024/05/20	12	14.45	0	0.00	14.55	12	454	2.64%
2024/05/17	23	14.69	6	14.65	14.65	17	440	3.86%
2024/05/16	58	14.59	0	0.00	14.60	58	415	13.94%
2024/05/13	17	14.00	0	0.00	14.00	17	368	4.61%
2023/10/24	1	11.05	0	0.00	11.20	1	89	1.11%
2023/08/14	2	11.98	0	0.00	11.95	2	185	1.08%
2023/08/08	1	11.95	0	0.00	11.95	1	179	0.56%
2022/06/14	4	12.70	0	0.00	12.60	4	254	1.57%
2022/05/24	0	0.00	4	12.79	12.75	-4	465	-0.86%
2021/11/02	0	0.00	20	15.00	15.00	-20	1,438	-1.39%
2021/10/22	0	0.00	40	15.15	15.15	-40	1,426	-2.80%
2021/10/19	61	16.30	1	16.25	16.25	60	1,325	4.53%
2021/08/30	3	15.60	0	0.00	15.60	3	1,308	0.23%
2021/07/05	0	0.00	0	15.65	15.60	0	6,225	0.00%
2021/06/21	0	0.00	1	15.65	15.30	-1	6,160	-0.02%
2021/06/09	0	0.00	1	16.85	16.70	-1	6,108	-0.02%
2021/06/04	1	18.65	1	18.05	17.90	0	5,963	0.00%
2021/06/03	2	17.85	1	17.75	18.60	1	5,696	0.02%
2021/06/01	0	0.00	19	17.29	17.25	-19	5,406	-0.35%
2021/05/28	0	0.00	1	17.70	17.65	-1	5,231	-0.02%
2021/05/27	4	17.80	0	0.00	17.85	4	5,161	0.08%
2021/05/26	1	17.80	0	0.00	17.70	1	5,026	0.02%
2021/05/25	20	17.83	21	18.05	17.20	-1	4,833	-0.02%
2021/05/24	1	16.50	0	0.00	17.25	1	4,485	0.02%
2021/05/10	0	0.00	2	17.30	17.25	-2	3,640	-0.05%
2021/05/04	0	0.00	1	18.10	18.20	-1	3,250	-0.03%
2021/05/03	4	19.59	11	19.60	19.85	-7	2,693	-0.26%
2021/04/29	23	18.28	5	18.80	18.05	18	2,327	0.77%
2021/04/27	6	17.93	1	18.40	17.90	5	1,811	0.28%
2021/04/22	0	0.00	3	15.10	14.20	-3	1,241	-0.24%
2021/04/19	0	0.00	5	14.25	14.50	-5	1,101	-0.45%
2021/04/16	5	14.05	0	0.00	14.05	5	1,027	0.49%
2021/02/25	0	0.00	1	12.20	12.20	-1	1,249	-0.08%
2021/02/22	1	12.35	0	0.00	12.30	1	1,262	0.08%
2020/12/31	0	0.00	10	13.50	13.40	-10	1,995	-0.50%
2020/12/30	10	13.65	0	0.00	13.60	10	1,990	0.50%
2020/12/25	2	13.15	2	13.10	12.95	0	1,817	0.00%
2020/12/24	2	13.00	2	13.15	13.05	0	1,806	0.00%
2020/12/23	0	0.00	30	12.95	12.80	-30	1,766	-1.70%
2020/12/22	30	13.50	0	0.00	13.50	30	1,687	1.78%
2020/11/10	0	0.00	1	12.75	12.65	-1	2,063	-0.05%
2020/11/06	8	12.70	16	12.65	12.60	-8	2,011	-0.40%
2020/11/05	8	13.35	0	0.00	13.00	8	2,052	0.39%
2020/10/30	0	0.00	5	12.55	12.40	-5	2,352	-0.21%
2020/10/29	5	12.50	0	0.00	12.45	5	2,483	0.20%
2020/10/20	0	0.00	5	12.85	12.55	-5	2,513	-0.20%
2020/10/12	5	12.65	0	0.00	12.25	5	2,739	0.18%
2020/10/06	0	0.00	1	12.20	11.85	-1	3,336	-0.03%
2020/08/24	0	0.00	1	12.60	12.90	-1	6,675	-0.01%
2020/08/20	1	11.90	0	0.00	12.25	1	7,013	0.01%
2020/08/07	1	15.15	2	15.30	14.75	-1	6,750	-0.01%
2020/08/06	0	0.00	1	14.55	15.15	-1	6,561	-0.02%
2020/07/20	0	0.00	2	13.00	13.35	-2	6,089	-0.03%
2020/07/16	1	14.00	15	14.10	14.10	-14	5,932	-0.24%
2020/07/15	2	14.45	0	0.00	14.10	2	5,879	0.03%
2020/07/14	1	16.25	1	15.95	14.70	0	5,764	0.00%
2020/07/13	1	15.95	2	15.85	15.95	-1	5,458	-0.02%
2020/07/09	0	0.00	4	13.55	13.20	-4	4,918	-0.08%
2020/07/08	1	14.45	5	14.45	13.90	-4	4,750	-0.08%
2020/07/07	3	15.80	0	0.00	15.25	3	4,581	0.07%
2020/07/06	0	0.00	21	16.56	16.50	-21	4,521	-0.46%
2020/07/02	1	16.10	0	0.00	16.20	1	4,412	0.02%
2020/06/30	2	16.00	0	0.00	16.10	2	4,332	0.05%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/22	1	19.80	3	19.05	19.05	-2	3,933	-0.05%
2020/06/19	5	22.00	13	20.62	20.85	-8	3,829	-0.21%
2020/06/18	3	20.80	7	20.70	21.00	-4	3,380	-0.12%
2020/06/17	2	19.10	0	0.00	19.10	2	3,015	0.07%
2020/06/12	17	13.78	0	0.00	14.45	17	2,710	0.63%
2020/06/11	0	0.00	2	12.95	13.15	-2	2,383	-0.08%
2020/06/10	2	12.25	0	0.00	12.35	2	2,161	0.09%
2020/06/09	5	13.05	4	13.10	12.65	1	2,109	0.05%
2020/06/08	6	13.17	0	0.00	13.20	6	1,944	0.31%
2020/06/05	10	11.35	0	0.00	12.00	10	1,747	0.57%
2020/06/01	25	11.91	0	0.00	11.80	25	1,578	1.58%
2020/05/12	0	0.00	1	9.59	9.60	-1	845	-0.12%
2020/05/11	0	0.00	1	9.61	9.58	-1	852	-0.12%
2020/05/08	0	0.00	3	10.20	10.00	-3	839	-0.36%
2020/05/05	5	11.00	0	0.00	10.70	5	901	0.55%