堤維西 (1522)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	2	53.25	2	53.00	53.00	0	8,225	0.00%
2024/05/07	1	50.30	0	0.00	50.40	1	8,071	0.01%
2024/05/02	0	0.00	1	52.00	51.70	-1	8,099	-0.01%
2024/04/29	1	50.30	16	50.87	50.80	-15	7,992	-0.19%
2024/04/25	2	48.75	0	0.00	48.20	2	7,868	0.03%
2024/04/23	0	0.00	7	47.80	48.05	-7	7,850	-0.09%
2024/04/22	0	0.00	1	48.50	48.25	-1	7,851	-0.01%
2024/04/19	1	49.80	0	0.00	49.80	1	7,840	0.01%
2024/04/17	0	0.00	48	51.45	51.30	-48	7,841	-0.61%
2024/04/16	2	51.65	0	0.00	51.70	2	7,823	0.03%
2024/04/12	2	53.45	8	53.53	53.90	-6	7,721	-0.08%
2024/04/11	1	55.30	0	0.00	53.70	1	7,667	0.01%
2024/04/10	1	57.40	0	0.00	57.50	1	7,571	0.01%
2024/04/09	0	0.00	1	59.40	58.20	-1	7,511	-0.01%
2024/04/03	0	0.00	0.1	58.50	58.50	-0.1	7,389	0.00%
2024/04/02	1	59.40	0	0.00	59.10	1	7,308	0.01%
2024/04/01	1	58.90	0	0.00	59.40	1	6,949	0.01%
2024/03/29	2	54.80	4	53.35	54.00	-2	6,696	-0.03%
2024/03/28	2	52.80	0	0.00	54.00	2	6,600	0.03%
2024/03/22	0	0.00	4	49.00	49.80	-4	6,120	-0.07%
2024/03/20	0	0.00	1	50.30	50.10	-1	6,197	-0.02%
2024/03/19	1.1	50.42	1	50.40	50.70	0.1	6,192	0.00%
2024/03/18	2	49.38	5	49.61	50.40	-3	6,162	-0.05%
2024/03/15	1	46.40	1	46.85	46.60	0	6,013	0.00%
2024/03/14	0	0.00	1	47.50	46.35	-1	6,033	-0.02%
2024/03/13	1	46.10	1	46.70	46.35	0	6,331	0.00%
2024/03/12	2	45.55	3	45.62	47.50	-1	7,073	-0.01%
2024/03/11	0	0.00	2	45.00	44.75	-2	7,350	-0.03%
2024/03/08	3	45.70	2	45.20	44.30	1	7,473	0.01%
2024/03/07	1	47.45	1	48.00	46.05	0	7,414	0.00%
2024/03/06	3	48.35	1	49.10	48.35	2	7,353	0.03%
2024/03/05	5	48.90	2	50.10	48.60	3	7,268	0.04%
2024/03/04	2	50.30	0	0.00	51.20	2	7,067	0.03%
2024/03/01	79	50.78	69	51.01	50.80	10	6,962	0.14%
2024/02/29	11	51.21	21	50.30	50.60	-10	6,742	-0.15%
2024/02/27	1	49.55	5.1	47.90	50.50	-4.1	5,591	-0.07%
2024/02/26	1	45.69	1	45.20	45.95	0	5,250	0.00%
2024/02/21	0	0.00	1	44.30	43.90	-1	5,088	-0.02%
2024/02/20	0	0.00	2	45.00	43.55	-2	5,114	-0.04%
2024/02/19	0	0.00	2	44.20	44.20	-2	5,047	-0.04%
2024/02/16	0	0.00	20	43.00	43.05	-20	5,025	-0.40%
2024/02/15	0	0.00	5.1	42.35	42.40	-5.1	4,997	-0.10%
2024/02/01	0	0.00	1	39.40	39.40	-1	5,333	-0.02%
2024/01/30	0	0.00	0	39.30	39.20	0	5,348	0.00%
2024/01/26	2	38.85	0	0.00	39.00	2	5,365	0.04%
2024/01/25	3	38.65	0	0.00	38.85	3	5,359	0.06%
2024/01/15	2	38.43	2	38.63	38.35	0	5,613	0.00%
2024/01/12	1	38.25	0	0.00	38.20	1	5,669	0.02%
2024/01/11	1	38.35	1	38.55	38.90	0	5,725	0.00%
2024/01/05	1	39.95	0	0.00	39.80	1	5,936	0.02%
2024/01/03	1	40.25	0	0.00	40.65	1	6,192	0.02%
2023/12/29	3	40.38	3	40.38	40.50	0	6,383	0.00%
2023/12/28	0	0.00	1	39.90	39.75	-1	6,418	-0.02%
2023/12/22	1	40.60	0	0.00	40.30	1	7,065	0.01%
2023/12/21	2	41.15	2	41.65	41.00	0	7,860	0.00%
2023/12/19	1	42.00	0	0.00	42.05	1	8,121	0.01%
2023/12/18	0	0.00	0	43.70	42.50	0	8,365	0.00%
2023/12/15	2	44.30	2	44.05	43.45	0	8,561	0.00%
2023/12/14	1	44.30	4	43.93	43.80	-3	9,092	-0.03%
2023/12/13	22	43.85	3	43.73	43.80	19	9,355	0.20%
2023/12/12	0	0.00	1	42.25	42.65	-1	9,845	-0.01%
2023/12/11	2	43.20	0	0.00	42.55	2	11,653	0.02%
2023/12/08	14	44.09	16	44.13	43.15	-2	12,678	-0.02%
2023/12/07	6	44.63	5	44.16	42.70	1	13,114	0.01%
2023/12/06	3	43.28	3	42.92	43.95	0	12,484	0.00%
2023/12/05	4	41.06	5	41.58	41.40	-1	12,183	-0.01%
2023/12/04	2	40.78	1	41.10	40.65	1	12,092	0.01%
2023/12/01	0	0.00	1	40.75	40.85	-1	12,111	-0.01%
2023/11/30	1	39.75	0	0.00	39.65	1	12,083	0.01%
2023/11/29	1	40.10	0	0.00	40.10	1	12,172	0.01%
2023/11/28	1	39.40	2	39.80	40.00	-1	12,420	-0.01%
2023/11/27	2	39.35	0	0.00	39.05	2	12,580	0.02%
2023/11/24	1	39.90	1	40.20	40.00	0	12,576	0.00%
2023/11/22	2	40.23	0	0.00	40.10	2	12,555	0.02%
2023/11/21	0	0.00	1	40.40	40.15	-1	12,510	-0.01%
2023/11/20	1	40.70	0	0.00	40.60	1	12,452	0.01%
2023/11/17	1	40.10	1	40.05	40.30	0	12,339	0.00%
2023/11/16	2	39.43	5	39.72	39.75	-3	12,255	-0.02%
2023/11/15	2	39.25	1	39.70	39.05	1	12,160	0.01%
2023/11/14	2	39.13	3	39.47	39.40	-1	12,066	-0.01%
2023/11/13	2	38.48	9	38.19	38.80	-7	11,913	-0.06%
2023/11/10	9	37.27	0	0.00	36.95	9	11,746	0.08%
2023/11/09	5	37.80	3	38.15	38.25	2	11,680	0.02%
2023/10/30	0	0.00	1.1	38.40	38.55	-1.1	11,363	-0.01%
2023/10/25	1	40.20	0	0.00	39.85	1	11,416	0.01%
2023/10/23	17	38.85	0	0.00	38.70	17	11,558	0.15%
2023/10/19	1	40.20	1	39.80	39.95	0	11,525	0.00%
2023/10/18	0	0.00	2.1	40.31	40.45	-2.1	11,481	-0.02%
2023/10/17	1	41.00	0	0.00	40.55	1	11,531	0.01%
2023/10/16	0	0.00	0.3	41.45	41.70	-0.3	11,521	0.00%
2023/10/13	0	0.00	2	41.45	42.30	-2	11,537	-0.02%
2023/10/12	3.1	41.53	2	41.78	41.80	1.1	11,493	0.01%
2023/10/11	2	42.50	7	43.14	42.35	-5	11,304	-0.04%
2023/10/06	6	43.10	0	0.00	43.15	6	11,264	0.05%
2023/10/05	30.2	43.75	31	43.00	42.90	-0.8	11,202	-0.01%
2023/10/03	2	43.25	1	43.65	43.30	1	11,160	0.01%
2023/10/02	12.1	44.06	10	44.00	44.00	2.1	10,964	0.02%
2023/09/28	2.1	43.69	4	43.61	43.60	-1.9	10,853	-0.02%
2023/09/27	2	43.15	2	43.50	43.50	0	10,960	0.00%
2023/09/26	16	44.13	32	44.41	43.00	-16	11,047	-0.14%
2023/09/25	9	44.27	1	44.30	44.30	8	10,301	0.08%
2023/09/22	16	43.28	4	43.09	43.50	12	10,247	0.12%
2023/09/21	2	43.20	13	43.31	43.20	-11	10,155	-0.11%
2023/09/20	0	0.00	16	43.73	43.15	-16	10,028	-0.16%
2023/09/19	42	44.14	44	43.96	43.65	-2	9,870	-0.02%
2023/09/18	24	43.41	22	44.11	44.10	2	9,414	0.02%
2023/09/15	31	43.23	2	42.40	43.75	29	9,142	0.32%
2023/09/14	35	43.53	13	43.49	42.85	22	8,666	0.25%
2023/09/13	48	40.94	16	41.68	42.65	32	6,980	0.46%
2023/09/12	115	37.12	124	36.91	38.80	-9	6,287	-0.14%	大買/大賣/
2023/09/11	1	35.40	1	35.95	35.30	0	6,026	0.00%
2023/09/07	1	34.75	0	0.00	34.85	1	7,362	0.01%
2023/09/04	0	0.00	2	33.35	34.35	-2	7,385	-0.03%
2023/09/01	10	34.76	1	34.15	34.15	9	7,276	0.12%
2023/08/31	1	33.25	2	34.05	34.30	-1	7,010	-0.01%
2023/08/24	0	0.00	1	30.80	30.65	-1	6,760	-0.01%
2023/08/18	0	0.00	4	30.90	30.90	-4	6,776	-0.06%
2023/08/07	0	0.00	2	31.70	32.55	-2	6,864	-0.03%
2023/08/02	2	32.15	0	0.00	32.35	2	6,857	0.03%
2023/07/27	2	34.45	2	34.50	34.60	0	6,723	0.00%
2023/07/20	6	32.45	5	32.30	32.30	1	6,378	0.02%
2023/07/11	2	34.45	0	34.70	34.30	2	6,323	0.03%
2023/07/07	0	0.00	11	36.12	36.15	-11	6,203	-0.18%
2023/07/06	0	0.00	6	36.40	36.40	-6	6,159	-0.10%
2023/07/05	2	36.88	1	37.15	35.95	1	6,106	0.02%
2023/07/04	2	38.92	7	38.48	37.80	-5	5,903	-0.08%
2023/07/03	1	37.40	0	0.00	37.60	1	5,600	0.02%
2023/06/30	0	0.00	2	37.25	37.15	-2	5,536	-0.04%
2023/06/29	3	36.95	1	37.10	37.45	2	5,436	0.04%
2023/06/28	1	37.40	7	37.28	37.60	-6	5,349	-0.11%
2023/06/27	5	36.38	12	36.65	36.20	-7	5,205	-0.13%
2023/06/26	61	37.64	51	37.06	36.85	10	5,120	0.20%
2023/06/21	2	37.23	4	37.00	37.05	-2	4,988	-0.04%
2023/06/20	4	36.51	5	36.55	36.35	-1	4,933	-0.02%
2023/06/19	8	37.13	1	37.90	37.10	7	4,878	0.14%
2023/06/16	22	37.47	8	37.58	37.30	14	4,736	0.30%
2023/06/15	10	36.42	11	36.08	36.95	-1	4,348	-0.02%
2023/06/14	32	35.95	34	36.52	35.25	-2	4,010	-0.05%
2023/06/13	33	31.50	30	31.75	33.70	3	2,830	0.11%
2023/06/12	0	0.00	7	30.42	30.65	-7	2,369	-0.30%
2023/06/09	5	30.05	5	30.30	29.65	0	2,262	0.00%
2023/06/08	6	29.63	7	29.92	29.30	-1	2,291	-0.04%
2023/06/06	2	29.28	0	0.00	29.20	2	2,305	0.09%
2023/06/05	2	29.65	2	29.85	29.60	0	2,326	0.00%
2023/05/26	3	29.18	0	0.00	29.00	3	2,407	0.12%
2023/05/25	2	29.50	0	0.00	29.40	2	2,430	0.08%
2023/05/23	0	0.00	3	29.63	29.70	-3	2,687	-0.11%
2023/05/22	0	0.00	10	29.13	29.25	-10	2,684	-0.37%
2023/05/19	1	28.65	1	28.90	28.45	0	2,685	0.00%
2023/05/17	0	0.00	2	28.85	28.85	-2	2,765	-0.07%
2023/05/15	5	28.13	2	28.25	28.25	3	2,789	0.11%
2023/05/12	8	28.33	0	0.00	28.45	8	2,792	0.29%
2023/05/11	8	28.33	0	0.00	27.90	8	2,775	0.29%
2023/05/08	2	29.75	2	30.10	29.75	0	2,750	0.00%
2023/04/28	1	29.70	2	29.68	29.50	-1	2,817	-0.04%
2023/04/25	1	28.70	0	0.00	28.50	1	2,800	0.04%
2023/04/24	4	28.95	2	29.10	29.05	2	2,790	0.07%
2023/04/21	4	29.81	0	0.00	29.05	4	2,777	0.14%
2023/04/19	0	0.00	2	31.00	30.90	-2	2,692	-0.07%
2023/04/18	0	0.00	6	30.49	30.40	-6	2,617	-0.23%
2023/04/17	0	0.00	11	30.25	30.15	-11	2,580	-0.43%
2023/04/13	7	29.64	2	29.85	29.70	5	2,588	0.19%
2023/04/12	0	0.00	3	30.15	30.15	-3	2,672	-0.11%
2023/04/11	3	29.65	3	29.85	29.70	0	2,708	0.00%
2023/04/07	13	29.59	3	30.00	29.55	10	3,031	0.33%
2023/04/06	2	29.40	0	0.00	29.55	2	3,064	0.07%
2023/03/28	3	29.35	0	0.00	29.35	3	3,095	0.10%
2023/03/27	0	0.00	2	30.40	29.70	-2	3,083	-0.06%
2023/03/23	2	30.05	1	29.95	30.05	1	3,049	0.03%
2023/03/22	1	29.90	3	30.02	29.65	-2	3,028	-0.07%
2023/03/21	3	29.68	3	29.63	29.55	0	2,953	0.00%
2023/03/20	2	29.33	3	28.65	29.30	-1	2,899	-0.03%
2023/02/24	0	0.00	1	28.40	28.40	-1	3,717	-0.03%
2023/02/22	1	28.85	0	0.00	28.95	1	3,729	0.03%
2023/02/21	1	29.65	4	29.61	29.80	-3	3,673	-0.08%
2023/02/17	0	0.00	3	28.55	28.75	-3	3,581	-0.08%
2023/02/16	0	0.00	4	28.55	28.50	-4	3,660	-0.11%
2023/02/15	1	28.70	0	0.00	28.35	1	3,636	0.03%
2023/01/12	0	0.00	10	27.35	27.15	-10	3,663	-0.27%
2023/01/11	1	27.55	0	0.00	27.55	1	3,677	0.03%
2023/01/05	4	27.80	0	0.00	27.80	4	3,803	0.11%
2022/12/30	2	27.45	0	0.00	27.85	2	3,969	0.05%
2022/12/28	11	28.25	0	0.00	27.75	11	3,906	0.28%
2022/12/16	0	0.00	1	27.95	27.55	-1	3,801	-0.03%
2022/12/15	1	28.50	0	0.00	28.50	1	3,784	0.03%
2022/12/14	0	0.00	2	28.15	28.35	-2	3,787	-0.05%
2022/12/09	2	28.58	0	0.00	28.30	2	3,817	0.05%
2022/11/30	7	29.90	4	29.86	29.95	3	3,723	0.08%
2022/11/29	1	27.60	11	28.36	29.70	-10	3,432	-0.29%
2022/11/16	0	0.00	4	27.55	27.35	-4	4,733	-0.08%
2022/11/14	4	27.25	0	0.00	27.10	4	4,781	0.08%
2022/10/31	0	0.00	10	25.40	25.15	-10	7,257	-0.14%
2022/10/21	6	25.82	6	25.78	25.55	0	10,099	0.00%
2022/10/14	1	26.40	1	26.45	26.40	0	11,190	0.00%
2022/09/27	0	0.00	1	26.65	27.45	-1	14,811	-0.01%
2022/09/23	10	28.00	4	27.95	27.95	6	14,926	0.04%
2022/09/16	2	30.15	0	0.00	29.60	2	15,892	0.01%
2022/09/13	0	0.00	10	30.30	30.45	-10	17,060	-0.06%
2022/09/07	40	28.48	0	0.00	28.65	40	17,787	0.22%
2022/09/06	0	0.00	45	29.02	28.55	-45	18,070	-0.25%
2022/09/05	11	29.45	95	29.15	28.70	-84	18,721	-0.45%
2022/09/01	1	30.45	0	0.00	30.30	1	20,859	0.00%
2022/08/31	2	30.60	4	30.63	30.65	-2	20,899	-0.01%
2022/08/30	1	30.45	0	0.00	30.55	1	21,039	0.00%
2022/08/29	2	30.20	0	0.00	30.25	2	21,166	0.01%
2022/08/26	19	31.36	22	31.67	31.05	-3	21,164	-0.01%
2022/08/25	18	31.32	14	31.79	30.90	4	20,828	0.02%
2022/08/24	1	30.85	0	0.00	31.00	1	20,666	0.00%
2022/08/23	2	30.65	0	0.00	30.65	2	20,899	0.01%
2022/08/22	2	30.40	0	0.00	30.60	2	21,167	0.01%
2022/08/17	0	0.00	3	31.10	30.80	-3	22,788	-0.01%
2022/08/16	7	30.97	13	31.07	31.10	-6	23,336	-0.03%
2022/08/12	4	30.15	0	0.00	30.45	4	24,485	0.02%
2022/08/11	15	30.33	0	0.00	30.05	15	24,492	0.06%
2022/08/10	3	31.67	0	0.00	31.50	3	24,165	0.01%
2022/08/09	2	31.50	0	0.00	32.15	2	23,817	0.01%
2022/08/05	0	0.00	7	30.80	31.30	-7	23,329	-0.03%
2022/08/04	5	30.00	0	0.00	30.00	5	23,085	0.02%
2022/08/02	1	31.45	0	0.00	30.65	1	22,614	0.00%
2022/08/01	18	32.06	20	32.35	32.20	-2	22,225	-0.01%
2022/07/29	5	31.58	38	31.38	31.65	-33	21,313	-0.15%
2022/07/28	7	30.03	0	0.00	29.85	7	20,351	0.03%
2022/07/27	0	0.00	15	29.30	29.90	-15	20,129	-0.07%
2022/07/26	12	28.63	0	0.00	28.85	12	19,953	0.06%
2022/07/22	17	29.62	10	30.80	29.30	7	19,726	0.04%
2022/07/21	16	29.90	0	0.00	29.95	16	19,332	0.08%
2022/07/20	1	30.90	0	0.00	30.60	1	18,872	0.01%
2022/07/19	1	31.10	1	32.00	30.25	0	18,453	0.00%
2022/07/18	0	0.00	8	30.83	31.30	-8	18,106	-0.04%
2022/07/15	0	0.00	5	30.20	29.90	-5	17,621	-0.03%
2022/07/14	101	28.48	0	0.00	28.50	101	17,185	0.59%	大買/鉅額交易
2022/07/13	7	28.28	1	28.75	27.95	6	16,931	0.04%
2022/07/12	4	28.70	0	0.00	27.90	4	16,744	0.02%
2022/07/11	101	32.92	102	32.90	31.00	-1	16,504	-0.01%	大買/大賣/
2022/07/08	5	30.81	10	31.66	31.75	-5	15,939	-0.03%
2022/07/07	0	0.00	2	29.00	29.10	-2	15,240	-0.01%
2022/07/06	2	28.00	0	0.00	27.40	2	15,059	0.01%
2022/07/05	2	29.30	8	29.54	29.60	-6	14,837	-0.04%
2022/07/01	0	0.00	2	27.95	27.90	-2	14,470	-0.01%
2022/06/28	0	0.00	2	29.30	29.20	-2	13,888	-0.01%
2022/06/24	2	29.20	0	0.00	28.30	2	13,433	0.01%
2022/06/23	0	0.00	1	28.05	28.55	-1	13,141	-0.01%
2022/06/22	4	27.88	0	0.00	28.15	4	12,766	0.03%
2022/06/21	2	28.10	10	28.00	28.00	-8	12,252	-0.07%
2022/06/20	6	25.88	3	26.05	25.75	3	11,799	0.03%
2022/06/17	4	26.06	0	0.00	27.20	4	11,539	0.03%
2022/06/16	1	28.50	2	28.50	27.45	-1	11,197	-0.01%
2022/06/14	3	27.23	3	27.98	27.55	0	10,452	0.00%
2022/06/13	19	31.32	7	31.61	29.90	12	9,703	0.12%
2022/06/10	5	30.58	9	28.63	30.70	-4	8,138	-0.05%
2022/06/09	3	28.47	0	0.00	28.20	3	7,365	0.04%
2022/06/06	0	0.00	1	27.30	27.75	-1	6,851	-0.01%
2022/06/02	2	27.80	0	0.00	27.95	2	6,718	0.03%
2022/06/01	4	28.00	8	28.36	28.50	-4	6,424	-0.06%
2022/05/31	5	27.38	42	28.59	27.40	-37	6,007	-0.62%
2022/05/30	40	28.75	5	28.15	28.10	35	5,611	0.62%
2022/05/27	4	27.68	1	28.25	28.70	3	5,233	0.06%
2022/05/26	10	27.64	9	27.94	27.90	1	4,640	0.02%
2022/05/24	4	27.28	10	26.68	27.00	-6	3,296	-0.18%
2022/05/23	8	26.17	8	25.33	25.95	0	2,512	0.00%
2022/05/20	12	25.07	6	24.79	24.85	6	1,653	0.36%
2022/05/19	6	23.31	1	23.30	23.95	5	1,019	0.49%
2022/05/18	17	23.21	16	23.01	23.10	1	831	0.12%
2021/06/18	0	0.00	2	21.50	21.50	-2	1,118	-0.18%
2021/04/27	2	25.80	0	0.00	25.55	2	1,320	0.15%
2021/04/20	0	0.00	30	26.00	25.60	-30	1,214	-2.47%
2021/04/19	30	25.93	120	25.22	25.95	-90	1,196	-7.52%	大賣/
2021/04/16	70	24.71	0	0.00	25.00	70	1,129	6.19%
2021/03/12	20	24.10	0	0.00	24.05	20	1,364	1.47%
2021/02/23	30	24.45	0	0.00	24.40	30	1,259	2.38%
2021/02/01	0	0.00	3	22.65	22.60	-3	1,119	-0.27%
2021/01/28	3	23.75	0	0.00	23.65	3	1,097	0.27%
2021/01/12	0	0.00	1	24.10	23.90	-1	911	-0.11%
2021/01/07	10	25.54	9	25.54	25.30	1	794	0.13%
2020/12/15	0	0.00	0.4	21.50	21.45	-0.4	336	-0.12%
2020/12/09	0	0.00	1	21.70	22.20	-1	331	-0.30%
2020/11/11	0	0.00	1	21.85	21.80	-1	318	-0.31%
2020/10/22	1	21.40	0	0.00	22.05	1	328	0.30%
2020/08/31	0	0.00	5	22.50	22.55	-5	790	-0.63%
2020/07/02	0	0.00	5	25.30	25.45	-5	1,060	-0.47%
2020/07/01	0	0.00	5	25.00	25.00	-5	1,076	-0.46%
2020/06/12	0	0.00	35	23.95	25.10	-35	1,143	-3.06%
2020/06/10	35	25.10	0	0.00	25.05	35	1,091	3.21%
2020/06/02	0	0.00	2	23.60	23.55	-2	982	-0.20%
2020/05/27	2	23.70	0	0.00	23.75	2	982	0.20%
2020/05/14	10	23.18	0	0.00	23.00	10	995	1.00%
2020/04/22	0	0.00	2	23.85	23.70	-2	1,025	-0.20%
2020/04/20	0	0.00	2	24.35	24.20	-2	996	-0.20%
2020/04/17	4	24.30	0	0.00	24.55	4	999	0.40%
2020/04/08	5	23.30	0	0.00	22.90	5	857	0.58%
2020/03/19	0	0.00	8	16.25	16.30	-8	686	-1.17%
2019/09/04	0	0.00	3	32.00	32.20	-3	1,181	-0.25%
2019/09/02	0	0.00	1	30.65	30.60	-1	1,119	-0.09%
2019/08/28	1	31.20	1	30.80	30.55	0	1,068	0.00%
2019/08/23	0	0.00	12	30.29	30.95	-12	988	-1.21%
2019/08/22	12	30.40	5	30.00	30.40	7	918	0.76%
2019/08/16	2	29.15	0	0.00	28.95	2	869	0.23%
2019/06/20	0	0.00	1	27.30	27.50	-1	1,053	-0.09%
2019/04/23	1	27.65	0	0.00	27.85	1	905	0.11%
2019/02/27	0	0.00	1	26.75	26.70	-1	887	-0.11%
2019/02/21	1	26.60	0	0.00	26.65	1	835	0.12%
2019/02/19	2	25.60	2	25.80	25.90	0	867	0.00%
2018/10/09	0	0.00	0.1	26.35	26.30	-0.1	358	-0.03%
2018/06/21	1	32.95	0	0.00	32.95	1	1,388	0.07%
2018/06/06	0	0.00	1	32.80	32.40	-1	1,139	-0.09%
2018/06/05	1	32.65	0	0.00	33.00	1	1,117	0.09%
2018/05/24	0	0.00	1	31.85	32.10	-1	864	-0.12%
2018/05/23	1	31.70	0	0.00	32.30	1	783	0.13%
2018/04/20	0	0.00	1	30.00	29.80	-1	1,109	-0.09%
2018/04/11	1	31.50	0	0.00	31.90	1	1,264	0.08%
2018/03/14	0	0.00	1	31.05	31.15	-1	1,504	-0.07%
2018/03/12	0	0.00	12	30.50	30.50	-12	1,550	-0.77%
2018/03/06	0	0.00	2	30.28	30.20	-2	1,607	-0.12%
2018/03/05	3	30.77	3	30.33	30.00	0	1,610	0.00%
2018/02/21	1	29.40	0	0.00	29.30	1	1,737	0.06%
2018/02/12	0	0.00	1	28.65	28.85	-1	1,757	-0.06%
2018/02/01	1	31.95	0	0.00	31.85	1	1,910	0.05%
2018/01/26	0	0.00	2	32.00	32.10	-2	2,141	-0.09%
2018/01/16	0	0.00	1	33.85	33.85	-1	2,168	-0.05%
2018/01/05	11	34.31	1	34.00	34.00	10	2,509	0.40%