喬福 (1540)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	55	37.90	56	38.32	38.45	-1	10,855	-0.01%
2024/12/10	0	0.00	1	37.50	36.70	-1	11,197	-0.01%
2024/12/04	0	0.00	1	37.55	37.55	-1	14,226	-0.01%
2024/12/03	0	38.20	0	0.00	37.80	0	15,555	0.00%
2024/12/02	36	40.04	36	38.75	38.75	0	15,902	0.00%
2024/11/28	35	39.04	35	38.80	38.80	0	16,371	0.00%
2024/11/27	32	40.10	33	39.43	39.40	-1	17,579	-0.01%
2024/11/26	26	39.43	25	40.83	38.40	1	17,680	0.01%
2024/11/08	0	0.00	5	40.20	40.15	-5	17,988	-0.03%
2024/11/07	6	41.88	1	43.45	41.45	5	18,083	0.03%
2024/11/05	0	0.00	5	42.90	41.70	-5	20,252	-0.02%
2024/11/04	1.1	40.11	0	40.30	40.00	1.1	22,100	0.00%
2024/11/01	1	41.20	1	41.45	41.00	0	24,199	0.00%
2024/10/30	3	42.15	0	0.00	41.90	3	24,727	0.01%
2024/10/25	1	43.95	1	44.30	43.95	0	24,908	0.00%
2024/10/18	3.1	47.50	3.6	47.07	45.20	-0.5	25,449	0.00%
2024/10/17	0	0.00	4	45.80	45.80	-4	24,744	-0.02%
2024/10/16	0	0.00	0.3	41.60	41.65	-0.3	24,671	0.00%
2024/10/15	0	0.00	0.1	41.20	40.60	-0.1	24,964	0.00%
2024/10/14	5.2	40.98	0	0.00	40.45	5.2	24,944	0.02%
2024/10/11	0.2	40.03	0	0.00	39.85	0.2	25,111	0.00%
2024/10/09	0.2	42.40	0	0.00	41.30	0.2	25,123	0.00%
2024/10/08	0.2	44.04	0	0.00	43.60	0.2	25,020	0.00%
2024/10/04	0	45.60	0	0.00	45.20	0	24,912	0.00%
2024/10/01	0.2	45.95	0	0.00	46.00	0.2	24,841	0.00%
2024/09/27	6	45.63	5	46.45	45.60	1	24,584	0.00%
2024/09/25	0	0.00	0.2	49.95	49.95	-0.2	23,530	0.00%
2024/09/24	1	45.25	1	45.30	45.45	0	23,207	0.00%
2024/09/20	3.6	46.99	0	0.00	46.20	3.6	23,161	0.02%
2024/09/18	0	0.00	0.1	47.30	47.20	-0.1	22,539	0.00%
2024/09/16	0.1	47.75	2	47.90	47.20	-1.9	22,201	-0.01%
2024/09/13	7	47.91	7	47.80	47.60	0	21,538	0.00%
2024/09/12	2	47.50	2	48.10	48.10	0	20,506	0.00%
2024/09/11	3	45.38	1	44.30	43.75	2	19,944	0.01%
2024/09/10	2	42.58	11	43.35	44.05	-9	19,514	-0.05%
2024/09/09	9.1	46.49	0	0.00	45.85	9.1	19,090	0.05%
2024/09/06	9	46.06	13	45.06	47.70	-4	18,552	-0.02%
2024/09/05	14	47.74	16	48.02	44.60	-2	17,679	-0.01%
2024/09/04	6	45.72	3	44.98	46.50	3	16,418	0.02%
2024/09/03	1	43.10	1	44.60	44.90	0	15,088	0.00%
2024/08/29	5	46.91	1	48.90	45.50	4	14,106	0.03%
2024/08/28	2	43.95	7	45.33	46.40	-5	12,671	-0.04%
2024/08/27	4	41.45	1	41.45	42.20	3	12,156	0.02%
2024/08/21	2	38.00	0	0.00	37.70	2	11,750	0.02%
2024/08/19	0	0.00	2	38.60	39.05	-2	11,704	-0.02%
2024/08/09	3	41.70	0	0.00	40.60	3	11,392	0.03%
2024/08/08	3	44.28	4	42.94	42.65	-1	11,253	-0.01%
2024/08/07	4	44.11	4	44.33	42.90	0	10,251	0.00%
2024/08/06	8	41.43	8	41.43	41.30	0	8,912	0.00%
2024/08/05	22	38.90	22	39.17	40.90	0	6,918	0.00%
2024/08/02	3	35.90	6	35.90	37.25	-3	4,793	-0.06%
2024/08/01	4	33.50	2	33.15	33.90	2	4,235	0.05%
2024/07/30	1	32.70	1	32.05	30.90	0	4,001	0.00%
2024/07/26	3	34.58	10	34.50	34.40	-7	3,713	-0.19%
2024/07/23	0	0.00	12	34.54	34.65	-12	3,274	-0.37%
2024/07/19	10	33.35	13	33.15	33.35	-3	2,967	-0.10%
2024/07/18	34	37.05	34	36.63	34.90	0	2,705	0.00%
2024/07/17	10	33.04	0	0.00	33.70	10	2,221	0.45%
2024/07/16	3	31.98	1	31.90	32.45	2	1,987	0.10%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	2	28.30	0	0.00	28.50	2	1,448	0.14%
2024/07/09	13	23.59	5	23.53	23.60	8	1,129	0.71%
2024/07/08	5	24.60	0	0.00	24.40	5	1,107	0.45%
2024/05/06	0	20.80	0	0.00	20.55	0	570	0.00%
2024/02/05	0	0.00	0	17.80	17.60	0	308	0.00%
2023/12/27	0	0.00	1	17.45	17.45	-1	372	-0.27%
2023/12/08	1	18.10	0	0.00	18.05	1	369	0.27%
2023/11/28	0	0.00	6	17.39	17.45	-6	412	-1.45%
2023/11/14	6	17.00	0	0.00	17.15	6	513	1.17%
2023/09/12	0	0.00	0	17.55	17.45	0	1,095	0.00%
2023/06/12	0	0.00	62	17.18	17.45	-62	258	-23.98%
2023/06/07	0	0.00	10	16.70	16.60	-10	280	-3.56%
2023/06/05	1	16.45	1	16.70	16.65	0	347	0.00%
2023/06/02	10	16.55	0	0.00	16.55	10	409	2.44%
2023/05/31	0	0.00	3	16.75	16.70	-3	458	-0.65%
2023/05/29	0	0.00	5	16.85	16.70	-5	475	-1.05%
2023/05/25	0	0.00	25	16.85	16.75	-25	490	-5.10%
2023/05/24	0	0.00	9	16.88	16.90	-9	500	-1.80%
2023/05/22	0	0.00	0	16.75	16.65	0	533	0.00%
2023/05/10	4	16.40	0	0.00	16.45	4	681	0.59%
2023/05/09	5	16.50	0	0.00	16.50	5	680	0.73%
2023/05/05	0	0.00	0	16.70	16.70	0	680	0.00%
2023/05/02	0	0.00	0	16.75	16.85	0	682	0.00%
2023/04/21	15	16.47	0	0.00	16.40	15	681	2.20%
2023/04/20	15	16.60	0	0.00	16.60	15	677	2.21%
2023/04/19	5	16.70	0	0.00	16.70	5	671	0.74%
2023/04/17	0	0.00	5	16.95	17.00	-5	660	-0.76%
2023/04/14	10	16.68	0	0.00	16.65	10	656	1.52%
2023/04/07	5	16.65	0	0.00	16.70	5	635	0.79%
2023/04/06	5	16.65	0	0.00	16.70	5	632	0.79%
2023/03/30	20	16.73	0	0.00	16.75	20	627	3.19%
2023/03/29	25	16.85	0	0.00	16.80	25	629	3.97%
2023/03/24	0	0.00	2	17.85	17.85	-2	603	-0.33%
2023/03/21	0	0.00	17	17.81	17.85	-17	588	-2.89%
2023/03/17	15	17.27	0	0.00	17.30	15	580	2.58%
2023/03/15	0	0.00	10	17.60	17.55	-10	566	-1.76%
2023/03/13	14	17.36	0	0.00	17.30	14	557	2.51%
2023/03/07	0	0.00	5	18.40	18.25	-5	450	-1.11%
2023/03/06	0	0.00	29	18.03	18.15	-29	387	-7.48%
2023/03/03	30	17.35	0	0.00	17.35	30	345	8.68%
2023/02/22	2	17.00	0	0.00	17.05	2	318	0.63%
2023/02/20	2	17.30	0	0.00	17.50	2	294	0.68%
2022/12/22	0	0.00	0	15.25	15.25	0	158	0.00%
2022/09/26	0	0.00	1	15.55	15.35	-1	265	-0.38%
2022/06/15	0	0.00	1	15.65	15.65	-1	853	-0.12%
2022/06/14	0	0.00	1	15.60	15.55	-1	850	-0.12%
2022/06/02	2	16.58	0	0.00	16.40	2	759	0.26%
2022/05/31	0	0.00	1	15.70	15.70	-1	696	-0.14%
2022/05/25	2	17.90	1	17.40	16.50	1	477	0.21%
2022/05/24	1	15.90	0	0.00	16.70	1	164	0.61%
2022/04/26	0	0.00	0	15.40	15.00	0	79	0.00%
2022/04/11	0	16.20	0	0.00	14.85	0	68	0.00%
2022/04/07	0	14.90	0	0.00	14.55	0	64	0.00%
2022/03/01	0	14.95	0	0.00	14.95	0	71	0.00%
2022/01/20	0	0.00	0	15.00	14.90	0	71	0.00%
2022/01/07	0	0.00	0	15.15	15.05	0	76	0.00%
2022/01/05	0	0.00	0	15.20	15.05	0	79	0.00%
2022/01/04	0	0.00	0	15.15	15.05	0	84	0.00%
2021/12/28	0	15.25	0	0.00	15.15	0	79	0.00%
2021/12/27	0	15.25	0	0.00	15.15	0	78	0.00%
2021/12/21	0	15.30	0	0.00	15.20	0	75	0.00%
2021/10/15	0	15.00	0	0.00	14.60	0	86	0.00%
2021/09/01	0	16.45	0	0.00	15.15	0	115	0.00%
2021/08/31	0	16.63	0	0.00	15.30	0	116	0.00%
2021/07/08	0	0.00	0	16.53	16.90	0	259	0.00%
2021/07/05	0	0.00	0	16.85	16.85	0	270	0.00%
2021/04/19	0	17.20	0	0.00	17.30	0	196	0.00%
2021/03/08	0	16.75	0	0.00	15.60	0	130	0.00%
2021/01/29	0	16.70	0	0.00	15.05	0	128	0.00%
2021/01/25	0	15.45	0	0.00	15.35	0	125	0.00%
2021/01/18	0	15.10	0	0.00	15.15	0	118	0.00%
2021/01/13	0	15.90	0	0.00	15.55	0	110	0.00%
2021/01/12	0	16.65	0	0.00	15.65	0	107	0.00%
2020/09/09	0	14.75	0	0.00	14.70	0	168	0.00%
2020/08/05	0	14.90	0	0.00	14.80	0	189	0.00%
2020/06/15	0	16.50	0	0.00	16.40	0	252	0.00%
2020/06/09	0	17.10	0	0.00	17.20	0	271	0.00%
2020/04/27	0	15.60	0	0.00	15.65	0	259	0.00%
2020/04/21	0	15.20	0	0.00	15.05	0	256	0.00%
2020/04/17	0	15.90	0	0.00	15.50	0	257	0.00%
2020/04/16	0	16.95	0	0.00	15.50	0	254	0.00%
2020/04/15	0	16.75	0	0.00	15.60	0	255	0.00%
2020/04/14	0	15.90	0	0.00	15.50	0	253	0.00%
2020/03/27	0	15.10	0	0.00	15.00	0	232	0.00%
2020/03/26	0	15.65	0	0.00	15.30	0	227	0.00%
2020/03/25	0	15.90	0	0.00	15.85	0	214	0.00%
2020/03/24	0	14.85	0	0.00	14.65	0	208	0.00%
2020/03/13	0	17.00	0	0.00	16.10	0	179	0.00%
2020/03/12	0	16.70	0	0.00	16.50	0	168	0.00%
2020/03/11	0	19.25	0	0.00	17.30	0	158	0.00%
2020/03/10	0	19.20	0	0.00	17.50	0	156	0.00%
2020/03/09	0	19.70	0	0.00	17.85	0	150	0.00%
2020/02/21	0	18.35	0	0.00	18.25	0	151	0.00%
2020/02/20	0	18.35	0	0.00	18.35	0	149	0.00%
2020/02/19	0	18.20	0	0.00	18.35	0	149	0.00%
2019/07/19	0	0.00	3	21.85	21.90	-3	899	-0.33%
2019/06/26	3	21.60	0	0.00	21.65	3	1,015	0.30%
2019/06/10	0	22.80	0	0.00	22.95	0	973	0.00%
2019/06/05	0	22.90	0	0.00	22.20	0	976	0.00%
2019/05/29	0	0.00	2	22.50	22.70	-2	901	-0.22%
2019/05/28	0	0.00	2	22.35	22.80	-2	885	-0.23%
2019/05/20	0	21.85	0	0.00	21.75	0	795	0.00%
2019/05/15	2	21.95	20	21.99	22.10	-18	736	-2.44%
2019/05/14	22	21.91	0	0.00	21.90	22	722	3.04%
2019/05/13	4	22.28	4	22.40	22.40	0	685	0.00%
2019/05/08	0	20.25	0	0.00	20.25	0	546	0.00%
2019/05/07	0	20.25	0	0.00	20.20	0	537	0.00%
2019/05/06	0	20.20	0	0.00	20.00	0	530	0.00%
2019/05/03	0	20.25	0	0.00	20.30	0	515	0.00%
2019/05/02	0	20.25	0	0.00	20.25	0	504	0.00%
2019/04/30	0	19.90	0	0.00	19.95	0	481	0.00%
2019/04/29	0	20.05	0	0.00	19.60	0	467	0.00%
2019/04/25	0	19.75	0	0.00	19.75	0	449	0.00%
2019/04/10	0	19.60	0	0.00	19.40	0	304	0.00%
2019/04/03	0	18.35	0	0.00	18.25	0	232	0.00%
2019/04/02	0	18.30	0	0.00	18.40	0	219	0.00%
2019/04/01	0	18.40	0	0.00	18.25	0	211	0.00%
2019/03/29	0	18.30	0	0.00	18.25	0	191	0.00%
2019/03/28	0	17.80	0	0.00	17.60	0	151	0.00%
2019/03/20	0	17.20	0	0.00	17.05	0	103	0.00%
2019/03/13	0	17.25	0	0.00	17.10	0	94	0.00%
2019/03/07	0	16.55	0	0.00	16.40	0	75	0.00%
2019/02/27	0	16.40	0	0.00	16.45	0	69	0.00%
2019/02/26	0	16.30	0	0.00	16.30	0	68	0.00%
2019/02/20	0	16.15	0	0.00	16.00	0	57	0.00%
2019/01/25	0	16.25	0	0.00	16.10	0	65	0.00%
2019/01/18	0	15.80	0	0.00	15.75	0	68	0.00%
2019/01/16	0	15.90	0	0.00	15.75	0	70	0.00%
2019/01/04	0	16.05	0	0.00	16.00	0	76	0.00%
2019/01/03	0	15.80	0	0.00	15.65	0	84	0.00%
2019/01/02	0	15.90	0	0.00	15.75	0	85	0.01%
2018/12/28	0	16.05	0	0.00	15.90	0	87	0.01%
2018/08/22	0	0.00	4	15.40	15.40	-4	94	-4.22%
2018/04/27	4	14.90	0	0.00	14.95	4	516	0.77%
2018/03/31	0	0.00	1	16.80	16.65	-1	553	-0.18%
2018/03/30	1	16.60	0	0.00	16.70	1	552	0.18%