券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 250.50 | 250.00 | -0.1 | 5,005 | 0.00% |
|
| 2024/04/30 | 2 | 256.25 | 2 | 263.50 | 255.00 | 0 | 5,021 | 0.00% |
|
| 2024/04/29 | 3 | 262.33 | 1 | 261.03 | 264.00 | 2 | 4,958 | 0.04% |
|
| 2024/04/25 | 2 | 254.50 | 2 | 256.50 | 257.50 | 0 | 5,018 | 0.00% |
|
| 2024/04/24 | 1 | 241.00 | 3 | 236.67 | 243.00 | -2 | 4,996 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 225.33 | 221.00 | -3 | 5,047 | -0.06% |
|
| 2024/04/19 | 2 | 241.00 | 0 | 0.00 | 233.00 | 2 | 5,114 | 0.04% |
|
| 2024/04/18 | 1 | 257.00 | 0 | 0.00 | 258.00 | 1 | 5,102 | 0.02% |
|
| 2024/04/16 | 1 | 248.00 | 1 | 250.50 | 250.00 | 0 | 5,076 | 0.00% |
|
| 2024/04/15 | 2 | 253.50 | 2 | 253.75 | 254.00 | 0 | 5,077 | 0.00% |
|
| 2024/04/11 | 2 | 253.50 | 1 | 255.00 | 254.50 | 1 | 5,053 | 0.02% |
|
| 2024/04/09 | 3 | 259.50 | 0 | 0.00 | 258.50 | 3 | 5,032 | 0.06% |
|
| 2024/04/03 | 2 | 269.00 | 1 | 266.50 | 266.50 | 1 | 5,056 | 0.02% |
|
| 2024/04/02 | 8 | 285.00 | 10 | 288.85 | 272.50 | -2 | 5,024 | -0.04% |
|
| 2024/04/01 | 1 | 263.00 | 2 | 268.50 | 270.50 | -1 | 4,956 | -0.02% |
|
| 2024/03/29 | 4 | 265.63 | 9 | 263.72 | 261.50 | -5 | 5,046 | -0.10% |
|
| 2024/03/28 | 9.1 | 262.04 | 5 | 258.80 | 259.00 | 4.1 | 5,089 | 0.08% |
|
| 2024/03/27 | 13 | 259.50 | 20 | 259.00 | 264.00 | -7 | 5,048 | -0.14% |
|
| 2024/03/26 | 12 | 252.67 | 12 | 254.71 | 253.50 | 0 | 4,948 | 0.00% |
|
| 2024/03/25 | 4 | 252.25 | 4 | 254.63 | 254.00 | 0 | 4,886 | 0.00% |
|
| 2024/03/22 | 4 | 244.00 | 4 | 245.75 | 245.00 | 0 | 4,845 | 0.00% |
|
| 2024/03/21 | 1 | 247.00 | 1 | 244.50 | 245.00 | 0 | 4,840 | 0.00% |
|
| 2024/03/20 | 4 | 252.75 | 11 | 252.64 | 247.50 | -7 | 4,850 | -0.14% |
|
| 2024/03/19 | 10 | 252.50 | 11 | 256.59 | 251.00 | -1 | 4,851 | -0.02% |
|
| 2024/03/18 | 11 | 256.05 | 4 | 254.75 | 256.00 | 7 | 4,863 | 0.14% |
|
| 2024/03/15 | 1 | 240.00 | 1 | 245.50 | 243.50 | 0 | 4,827 | 0.00% |
|
| 2024/03/14 | 9 | 241.28 | 7 | 243.50 | 240.50 | 2 | 4,834 | 0.04% |
|
| 2024/03/13 | 20 | 253.50 | 20 | 254.75 | 243.50 | 0 | 4,873 | 0.00% |
|
| 2024/03/12 | 3 | 246.00 | 19.1 | 252.86 | 251.50 | -16.1 | 4,863 | -0.33% |
|
| 2024/03/08 | 9 | 243.28 | 10 | 253.00 | 241.00 | -1 | 4,848 | -0.02% |
|
| 2024/03/07 | 22 | 252.39 | 2 | 250.25 | 246.00 | 20 | 4,845 | 0.41% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 254.50 | 254.50 | -2 | 4,830 | -0.04% |
|
| 2024/03/05 | 5 | 250.60 | 2 | 254.75 | 251.50 | 3 | 4,809 | 0.06% |
|
| 2024/03/04 | 4 | 256.75 | 3 | 259.50 | 255.00 | 1 | 4,796 | 0.02% |
|
| 2024/03/01 | 3 | 255.33 | 1 | 259.50 | 256.00 | 2 | 4,745 | 0.04% |
|
| 2024/02/29 | 2.1 | 257.67 | 3 | 256.50 | 258.00 | -0.9 | 4,710 | -0.02% |
|
| 2024/02/27 | 11 | 268.45 | 10 | 269.50 | 268.00 | 1 | 4,625 | 0.02% |
|
| 2024/02/26 | 6 | 271.75 | 8 | 272.00 | 273.00 | -2 | 4,609 | -0.04% |
|
| 2024/02/23 | 11 | 282.64 | 7 | 287.29 | 276.50 | 4 | 4,613 | 0.09% |
|
| 2024/02/22 | 9 | 262.44 | 10 | 260.20 | 275.50 | -1 | 4,399 | -0.02% |
|
| 2024/02/21 | 2 | 253.75 | 2 | 252.00 | 250.50 | 0 | 4,269 | 0.00% |
|
| 2024/02/20 | 3 | 238.50 | 1 | 238.00 | 238.00 | 2 | 4,145 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 233.50 | 233.00 | -1 | 4,100 | -0.02% |
|
| 2024/02/16 | 3 | 238.67 | 2.1 | 236.57 | 238.00 | 0.9 | 4,154 | 0.02% |
|
| 2024/02/15 | 10 | 233.85 | 10 | 234.30 | 238.00 | 0 | 4,174 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 7 | 220.07 | 220.50 | -7 | 4,227 | -0.17% |
|
| 2024/02/02 | 7 | 219.43 | 2 | 218.75 | 217.50 | 5 | 4,217 | 0.12% |
|
| 2024/02/01 | 4 | 218.38 | 0 | 0.00 | 217.50 | 4 | 4,271 | 0.09% |
|
| 2024/01/31 | 4 | 218.63 | 6 | 220.67 | 219.50 | -2 | 4,353 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 190.50 | 195.50 | -1 | 4,204 | -0.02% |
|
| 2024/01/26 | 2 | 188.00 | 0 | 0.00 | 189.00 | 2 | 4,304 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 189.50 | 189.00 | -1 | 4,403 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 194.00 | 194.50 | -2 | 4,359 | -0.05% |
|
| 2024/01/18 | 2 | 193.50 | 1.1 | 194.60 | 194.00 | 0.9 | 4,295 | 0.02% |
|
| 2024/01/15 | 0.2 | 198.25 | 0 | 0.00 | 197.00 | 0.2 | 4,189 | 0.00% |
|
| 2024/01/12 | 2 | 192.49 | 1 | 194.00 | 190.50 | 1 | 4,163 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 186.75 | 187.00 | -4 | 4,175 | -0.10% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 188.50 | 190.00 | -1 | 4,467 | -0.02% |
|
| 2023/12/29 | 1 | 192.50 | 0 | 0.00 | 192.00 | 1 | 4,481 | 0.02% |
|
| 2023/12/27 | 1 | 193.00 | 2 | 191.75 | 190.50 | -1 | 4,522 | -0.02% |
|
| 2023/12/26 | 1 | 189.00 | 1 | 189.00 | 189.00 | 0 | 4,613 | 0.00% |
|
| 2023/12/25 | 1 | 184.00 | 1 | 185.50 | 185.00 | 0 | 4,795 | 0.00% |
|
| 2023/12/14 | 2 | 179.25 | 0 | 0.00 | 180.00 | 2 | 5,031 | 0.04% |
|
| 2023/12/12 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 5,051 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 177.17 | 175.50 | -3 | 5,161 | -0.06% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 180.17 | 180.50 | -3 | 5,213 | -0.06% |
|
| 2023/12/05 | 1 | 184.00 | 1 | 182.00 | 182.00 | 0 | 5,182 | 0.00% |
|
| 2023/12/04 | 3 | 190.33 | 0 | 0.00 | 186.50 | 3 | 5,163 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 5,147 | -0.02% |
|
| 2023/11/27 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 5,019 | 0.02% |
|
| 2023/11/22 | 2 | 185.00 | 2 | 188.00 | 188.00 | 0 | 4,881 | 0.00% |
|
| 2023/11/21 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 4,809 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 180.50 | 181.50 | -1 | 4,796 | -0.02% |
|
| 2023/11/13 | 1 | 181.00 | 1 | 177.50 | 181.00 | 0 | 4,726 | 0.00% |
|
| 2023/11/09 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 4,534 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 178.50 | 180.00 | -1 | 4,013 | -0.02% |
|
| 2023/11/02 | 3 | 171.00 | 4 | 169.75 | 171.00 | -1 | 3,884 | -0.03% |
|
| 2023/11/01 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 3,798 | 0.03% |
|
| 2023/10/30 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 3,782 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 3,846 | -0.03% |
|
| 2023/10/23 | 1 | 167.00 | 97 | 165.03 | 165.00 | -96 | 4,177 | -2.30% |
|
| 2023/10/20 | 3 | 165.83 | 5 | 166.90 | 167.00 | -2 | 4,416 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 162.25 | 164.50 | -2 | 4,397 | -0.05% |
|
| 2023/10/18 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 4,462 | 0.02% |
|
| 2023/10/16 | 3 | 161.83 | 2 | 162.00 | 162.00 | 1 | 4,659 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 161.50 | 164.50 | -2 | 4,811 | -0.04% |
|
| 2023/10/12 | 101 | 165.47 | 46 | 163.20 | 165.50 | 55 | 4,994 | 1.10% |
大買/
|
| 2023/10/11 | 3 | 158.50 | 0 | 0.00 | 157.00 | 3 | 5,049 | 0.06% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 155.00 | 154.50 | -0.2 | 5,152 | 0.00% |
|
| 2023/10/03 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 5,058 | 0.02% |
|
| 2023/10/02 | 2.1 | 158.14 | 2 | 160.00 | 160.00 | 0.1 | 5,036 | 0.00% |
|
| 2023/09/28 | 9.1 | 154.71 | 104 | 157.14 | 154.50 | -94.9 | 4,809 | -1.97% |
大賣/
|
| 2023/09/27 | 101 | 150.33 | 4 | 151.25 | 150.50 | 97 | 4,455 | 2.18% |
大買/
|
| 2023/09/25 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 4,193 | 0.02% |
|
| 2023/09/22 | 1 | 143.00 | 10 | 138.00 | 143.50 | -9 | 4,183 | -0.22% |
|
| 2023/09/20 | 0 | 0.00 | 13 | 138.00 | 137.50 | -13 | 4,103 | -0.32% |
|
| 2023/09/19 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 4,119 | 0.02% |
|
| 2023/09/14 | 2 | 144.00 | 1 | 144.50 | 144.50 | 1 | 4,150 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1.2 | 134.71 | 134.50 | -1.2 | 4,215 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 127.50 | 128.50 | -5 | 4,624 | -0.11% |
|
| 2023/09/01 | 1 | 129.50 | 0 | 0.00 | 127.00 | 1 | 4,653 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 4,684 | -0.02% |
|
| 2023/08/30 | 1 | 129.00 | 2 | 129.00 | 128.00 | -1 | 4,688 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 128.50 | 129.50 | -5 | 4,728 | -0.11% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 130.50 | 129.00 | -3 | 4,714 | -0.06% |
|
| 2023/08/24 | 3 | 129.83 | 0 | 0.00 | 128.00 | 3 | 4,699 | 0.06% |
|
| 2023/08/23 | 2 | 128.00 | 1 | 130.50 | 130.00 | 1 | 4,681 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 4,698 | -0.02% |
|
| 2023/08/21 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 4,672 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 123.50 | 127.50 | -0.1 | 4,642 | 0.00% |
|
| 2023/08/16 | 1 | 124.00 | 0.4 | 125.00 | 124.00 | 0.6 | 4,625 | 0.01% |
|
| 2023/08/15 | 12.1 | 126.16 | 0.5 | 125.00 | 125.00 | 11.6 | 4,625 | 0.25% |
|
| 2023/08/14 | 0.1 | 121.50 | 0 | 0.00 | 121.50 | 0.1 | 4,614 | 0.00% |
|
| 2023/08/07 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 4,512 | 0.02% |
|
| 2023/08/04 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 4,495 | 0.02% |
|
| 2023/08/01 | 1 | 140.50 | 0 | 0.00 | 136.00 | 1 | 4,429 | 0.02% |
|
| 2023/07/31 | 1 | 142.50 | 1 | 140.00 | 138.50 | 0 | 4,395 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 144.00 | 141.50 | -1 | 4,277 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 4,045 | -0.02% |
|
| 2023/07/25 | 0 | 0.00 | 8 | 150.38 | 149.00 | -8 | 3,879 | -0.21% |
|
| 2023/07/24 | 2 | 140.00 | 6 | 139.25 | 141.50 | -4 | 3,585 | -0.11% |
|
| 2023/07/21 | 5 | 143.50 | 7 | 138.50 | 143.50 | -2 | 3,543 | -0.06% |
|
| 2023/07/20 | 15.1 | 147.63 | 0 | 0.00 | 147.50 | 15.1 | 3,472 | 0.43% |
|
| 2023/07/18 | 1 | 147.00 | 8 | 145.88 | 151.50 | -7 | 3,335 | -0.21% |
|
| 2023/07/17 | 2 | 147.00 | 2 | 144.25 | 145.00 | 0 | 3,167 | 0.00% |
|
| 2023/07/14 | 5 | 139.90 | 4 | 141.50 | 143.00 | 1 | 2,936 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 2,688 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 2,496 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,473 | -0.04% |
|
| 2023/06/15 | 1 | 132.50 | 1 | 132.50 | 132.00 | 0 | 2,413 | 0.00% |
|
| 2023/06/14 | 14 | 128.39 | 14 | 130.14 | 129.00 | 0 | 2,247 | 0.00% |
|
| 2023/06/13 | 2 | 128.25 | 1 | 130.00 | 130.50 | 1 | 2,137 | 0.05% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 122.00 | 122.00 | 0 | 1,879 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 26 | 119.71 | 124.00 | -26 | 1,805 | -1.44% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 117.50 | 116.50 | -2 | 1,726 | -0.12% |
|
| 2023/06/02 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 1,738 | 0.12% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 119.50 | 115.00 | -1 | 1,786 | -0.06% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,760 | -0.06% |
|
| 2023/05/19 | 2 | 111.00 | 0 | 0.00 | 110.00 | 2 | 1,766 | 0.11% |
|
| 2023/05/17 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,827 | 0.05% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 1,843 | -0.05% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 1,866 | -0.05% |
|
| 2023/05/10 | 10 | 109.50 | 0 | 0.00 | 110.50 | 10 | 1,895 | 0.53% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 1,912 | -0.05% |
|
| 2023/04/26 | 15 | 107.50 | 0 | 0.00 | 108.00 | 15 | 2,356 | 0.64% |
|
| 2023/04/25 | 6 | 109.50 | 0 | 0.00 | 109.50 | 6 | 2,536 | 0.24% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 119.50 | 113.50 | -1 | 2,801 | -0.04% |
|
| 2023/04/20 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 2,919 | 0.03% |
|
| 2023/04/19 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 2,935 | 0.03% |
|
| 2023/04/18 | 5 | 117.50 | 2 | 117.25 | 116.50 | 3 | 2,936 | 0.10% |
|
| 2023/04/17 | 8 | 117.56 | 0.1 | 118.50 | 118.00 | 7.9 | 2,952 | 0.27% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 2,960 | -0.03% |
|
| 2023/04/13 | 1.1 | 116.50 | 1 | 116.50 | 116.50 | 0.1 | 2,975 | 0.00% |
|
| 2023/04/12 | 1 | 117.00 | 1 | 117.50 | 118.00 | 0 | 2,999 | 0.00% |
|
| 2023/04/11 | 11 | 118.27 | 0 | 0.00 | 118.00 | 11 | 3,017 | 0.36% |
|
| 2023/04/10 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 3,041 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 3,056 | -0.03% |
|
| 2023/04/06 | 3 | 118.67 | 10 | 119.60 | 119.00 | -7 | 3,093 | -0.23% |
|
| 2023/03/31 | 4 | 118.00 | 0 | 0.00 | 118.50 | 4 | 3,015 | 0.13% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 3,090 | -0.03% |
|
| 2023/03/22 | 3 | 117.50 | 4 | 117.25 | 117.50 | -1 | 3,156 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 114.75 | 115.00 | -2 | 3,163 | -0.06% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 113.00 | 112.50 | -0.1 | 3,217 | 0.00% |
|
| 2023/03/16 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 3,455 | 0.00% |
|
| 2023/03/15 | 2 | 112.25 | 0 | 0.00 | 111.50 | 2 | 3,767 | 0.05% |
|
| 2023/03/14 | 2 | 112.00 | 2 | 111.50 | 111.50 | 0 | 4,411 | 0.00% |
|
| 2023/03/13 | 5 | 111.50 | 0 | 0.00 | 112.00 | 5 | 4,780 | 0.10% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 113.25 | 113.50 | -4 | 5,000 | -0.08% |
|
| 2023/03/09 | 5 | 119.99 | 0 | 0.00 | 116.50 | 5 | 5,035 | 0.10% |
|
| 2023/03/08 | 3 | 118.33 | 2 | 119.50 | 119.50 | 1 | 5,062 | 0.02% |
|
| 2023/03/06 | 2 | 117.25 | 5 | 116.00 | 117.50 | -3 | 5,055 | -0.06% |
|
| 2023/03/03 | 14 | 114.00 | 1 | 114.50 | 114.00 | 13 | 5,048 | 0.26% |
|
| 2023/03/02 | 3 | 114.00 | 0 | 0.00 | 113.50 | 3 | 5,088 | 0.06% |
|
| 2023/03/01 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 5,122 | 0.02% |
|
| 2023/02/24 | 8 | 114.38 | 0 | 0.00 | 114.00 | 8 | 5,151 | 0.16% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 116.50 | 116.50 | -6 | 5,169 | -0.12% |
|
| 2023/02/21 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 5,353 | 0.04% |
|
| 2023/02/20 | 5 | 115.50 | 0 | 0.00 | 115.50 | 5 | 5,685 | 0.09% |
|
| 2023/02/14 | 1 | 116.50 | 0.3 | 118.00 | 116.50 | 0.8 | 6,328 | 0.01% |
|
| 2023/02/10 | 4 | 117.38 | 3 | 117.00 | 116.50 | 1 | 6,531 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 121.00 | 118.50 | -1 | 6,600 | -0.02% |
|
| 2023/02/08 | 2 | 120.25 | 1 | 120.50 | 120.00 | 1 | 6,648 | 0.02% |
|
| 2023/02/07 | 2 | 117.75 | 1 | 118.50 | 118.00 | 1 | 6,735 | 0.01% |
|
| 2023/02/06 | 1.3 | 117.60 | 2 | 118.75 | 117.00 | -0.8 | 6,744 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 6,767 | -0.01% |
|
| 2023/02/02 | 4 | 121.50 | 11 | 122.09 | 121.50 | -7 | 6,784 | -0.10% |
|
| 2023/02/01 | 5 | 120.50 | 4 | 121.13 | 121.00 | 1 | 6,831 | 0.01% |
|
| 2023/01/31 | 2 | 118.75 | 12 | 118.50 | 119.00 | -10 | 6,863 | -0.15% |
|
| 2023/01/30 | 5 | 119.50 | 4 | 119.63 | 119.00 | 1 | 6,880 | 0.01% |
|
| 2023/01/17 | 14 | 116.86 | 4 | 116.88 | 116.00 | 10 | 6,802 | 0.15% |
|
| 2023/01/16 | 3 | 115.00 | 0 | 0.00 | 115.00 | 3 | 6,765 | 0.04% |
|
| 2023/01/13 | 2 | 116.00 | 14 | 116.32 | 114.00 | -12 | 6,758 | -0.18% |
|
| 2023/01/12 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 6,587 | 0.02% |
|
| 2023/01/11 | 8 | 115.37 | 8 | 117.25 | 115.00 | 0 | 6,554 | 0.00% |
|
| 2023/01/10 | 2 | 112.75 | 5 | 115.90 | 115.50 | -3 | 6,386 | -0.05% |
|
| 2023/01/09 | 5 | 108.10 | 100 | 108.00 | 108.50 | -95 | 6,195 | -1.53% |
|
| 2023/01/06 | 101 | 106.00 | 0 | 0.00 | 107.00 | 101 | 6,267 | 1.61% |
大買/鉅額交易
|
| 2023/01/04 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 6,378 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 107.75 | 108.00 | -2 | 6,445 | -0.03% |
|
| 2022/12/28 | 3 | 105.17 | 0 | 0.00 | 104.50 | 3 | 6,519 | 0.05% |
|
| 2022/12/26 | 3 | 107.33 | 0 | 0.00 | 106.50 | 3 | 6,530 | 0.05% |
|
| 2022/12/23 | 10 | 108.45 | 0 | 0.00 | 109.50 | 10 | 6,555 | 0.15% |
|
| 2022/12/20 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 6,711 | 0.03% |
|
| 2022/12/19 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 6,741 | 0.01% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 6,762 | -0.01% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 6,774 | -0.03% |
|
| 2022/12/14 | 1 | 118.00 | 2 | 119.00 | 119.00 | -1 | 6,762 | -0.01% |
|
| 2022/12/13 | 3 | 119.67 | 1 | 117.50 | 117.00 | 2 | 6,759 | 0.03% |
|
| 2022/12/09 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 6,803 | 0.04% |
|
| 2022/12/07 | 2 | 122.25 | 21 | 129.76 | 124.50 | -19 | 6,626 | -0.29% |
|
| 2022/12/06 | 27 | 129.78 | 6 | 130.17 | 129.50 | 21 | 6,332 | 0.33% |
|
| 2022/12/05 | 0 | 0.00 | 12 | 125.58 | 128.00 | -12 | 5,752 | -0.21% |
|
| 2022/12/02 | 6 | 117.75 | 13 | 116.23 | 116.50 | -7 | 5,433 | -0.13% |
|
| 2022/12/01 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 5,276 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 110.25 | 111.00 | -4 | 5,387 | -0.07% |
|
| 2022/11/18 | 3 | 111.17 | 0 | 0.00 | 109.50 | 3 | 5,596 | 0.05% |
|
| 2022/11/17 | 1 | 111.00 | 1 | 111.50 | 111.50 | 0 | 5,605 | 0.00% |
|
| 2022/11/16 | 6 | 118.50 | 10 | 116.40 | 114.50 | -4 | 5,749 | -0.07% |
|
| 2022/11/15 | 5 | 115.20 | 6 | 116.00 | 118.50 | -1 | 5,903 | -0.02% |
|
| 2022/11/11 | 2 | 110.75 | 3 | 109.50 | 109.50 | -1 | 6,767 | -0.01% |
|
| 2022/11/10 | 1 | 105.00 | 1 | 103.50 | 103.50 | 0 | 6,655 | 0.00% |
|
| 2022/11/09 | 24 | 107.25 | 1 | 107.00 | 107.50 | 23 | 6,849 | 0.34% |
|
| 2022/11/08 | 2 | 109.00 | 2 | 110.25 | 106.50 | 0 | 6,861 | 0.00% |
|
| 2022/11/07 | 3 | 106.00 | 2 | 107.00 | 107.00 | 1 | 6,859 | 0.01% |
|
| 2022/11/04 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 6,958 | 0.00% |
|
| 2022/11/03 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 6,921 | 0.01% |
|
| 2022/11/01 | 4 | 102.75 | 4 | 102.88 | 103.50 | 0 | 6,991 | 0.00% |
|
| 2022/10/28 | 1 | 103.00 | 0 | 0.00 | 98.80 | 1 | 7,196 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 110.50 | 106.50 | -1 | 8,812 | -0.01% |
|
| 2022/10/12 | 2 | 111.50 | 1 | 110.50 | 110.00 | 1 | 9,298 | 0.01% |
|
| 2022/10/11 | 1 | 113.50 | 0 | 0.00 | 111.00 | 1 | 9,819 | 0.01% |
|
| 2022/10/03 | 1 | 119.50 | 1 | 122.00 | 122.00 | 0 | 10,570 | 0.00% |
|
| 2022/09/28 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 11,444 | 0.01% |
|
| 2022/09/26 | 1 | 129.00 | 0 | 0.00 | 125.50 | 1 | 11,933 | 0.01% |
|
| 2022/09/23 | 6 | 133.67 | 10 | 131.30 | 131.50 | -4 | 12,194 | -0.03% |
|
| 2022/09/21 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 12,683 | 0.01% |
|
| 2022/09/19 | 2 | 139.00 | 2 | 137.00 | 138.50 | 0 | 13,414 | 0.00% |
|
| 2022/09/16 | 3 | 141.33 | 0 | 0.00 | 139.00 | 3 | 13,909 | 0.02% |
|
| 2022/09/15 | 1 | 147.00 | 1 | 145.00 | 143.50 | 0 | 14,291 | 0.00% |
|
| 2022/09/13 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 15,438 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 15,804 | -0.01% |
|
| 2022/09/08 | 2 | 146.00 | 0 | 0.00 | 145.50 | 2 | 16,185 | 0.01% |
|
| 2022/09/07 | 2 | 142.50 | 0 | 0.00 | 146.00 | 2 | 16,577 | 0.01% |
|
| 2022/09/05 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 17,215 | 0.01% |
|
| 2022/09/01 | 2 | 153.50 | 21 | 155.26 | 154.00 | -19 | 18,264 | -0.10% |
|
| 2022/08/31 | 20 | 159.00 | 0 | 0.00 | 159.00 | 20 | 18,776 | 0.11% |
|
| 2022/08/30 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 19,327 | 0.01% |
|
| 2022/08/29 | 1 | 153.50 | 1 | 153.00 | 158.00 | 0 | 19,447 | 0.00% |
|
| 2022/08/26 | 1 | 160.50 | 2 | 158.75 | 156.50 | -1 | 19,644 | -0.01% |
|
| 2022/08/25 | 5 | 157.70 | 5 | 156.40 | 156.00 | 0 | 19,934 | 0.00% |
|
| 2022/08/24 | 2 | 155.25 | 1 | 155.50 | 155.50 | 1 | 20,559 | 0.00% |
|
| 2022/08/23 | 3 | 157.00 | 2 | 158.00 | 156.50 | 1 | 20,692 | 0.00% |
|
| 2022/08/22 | 1 | 161.00 | 1 | 159.50 | 156.00 | 0 | 21,150 | 0.00% |
|
| 2022/08/19 | 9 | 176.67 | 12 | 176.00 | 169.50 | -3 | 21,321 | -0.01% |
|
| 2022/08/18 | 2 | 167.50 | 4 | 165.25 | 166.50 | -2 | 21,158 | -0.01% |
|
| 2022/08/16 | 2 | 159.25 | 4 | 159.75 | 157.50 | -2 | 20,913 | -0.01% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 20,700 | 0.00% |
|
| 2022/08/12 | 7 | 154.57 | 12 | 157.58 | 153.50 | -5 | 20,653 | -0.02% |
|
| 2022/08/11 | 10 | 156.50 | 3 | 156.17 | 157.00 | 7 | 20,567 | 0.03% |
|
| 2022/08/10 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 20,427 | 0.00% |
|
| 2022/08/09 | 2 | 149.75 | 0 | 0.00 | 152.00 | 2 | 20,433 | 0.01% |
|
| 2022/08/08 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 2 | 156.75 | 1 | 159.50 | 153.50 | 1 | 20,376 | 0.00% |
|
| 2022/08/04 | 1 | 150.00 | 0 | 0.00 | 153.00 | 1 | 20,254 | 0.00% |
|
| 2022/08/01 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 20,187 | 0.00% |
|
| 2022/07/28 | 1 | 151.00 | 2 | 157.00 | 155.50 | -1 | 20,179 | 0.00% |
|
| 2022/07/27 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 19,639 | 0.01% |
|
| 2022/07/25 | 1 | 157.00 | 0 | 0.00 | 160.50 | 1 | 19,550 | 0.01% |
|
| 2022/07/22 | 3 | 158.00 | 2 | 157.50 | 157.00 | 1 | 19,473 | 0.01% |
|
| 2022/07/21 | 2 | 157.50 | 3 | 156.67 | 158.50 | -1 | 19,390 | -0.01% |
|
| 2022/07/20 | 2 | 155.75 | 12 | 156.38 | 155.50 | -10 | 19,200 | -0.05% |
|
| 2022/07/19 | 10 | 149.50 | 0 | 0.00 | 149.50 | 10 | 18,785 | 0.05% |
|
| 2022/07/18 | 5 | 149.80 | 5 | 148.30 | 148.50 | 0 | 18,643 | 0.00% |
|
| 2022/07/15 | 2 | 139.50 | 1 | 140.00 | 145.50 | 1 | 18,082 | 0.01% |
|
| 2022/07/14 | 1 | 131.00 | 1 | 134.00 | 132.50 | 0 | 17,735 | 0.00% |
|
| 2022/07/11 | 5 | 137.50 | 5 | 138.00 | 133.00 | 0 | 17,610 | 0.00% |
|
| 2022/07/08 | 4 | 137.75 | 6 | 136.08 | 134.50 | -2 | 17,815 | -0.01% |
|
| 2022/07/07 | 2 | 134.50 | 0 | 0.00 | 135.00 | 2 | 17,719 | 0.01% |
|
| 2022/07/06 | 1 | 141.00 | 1 | 143.50 | 132.50 | 0 | 17,431 | 0.00% |
|
| 2022/07/05 | 3 | 145.50 | 3 | 145.83 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 135.00 | 141.50 | -1 | 16,904 | -0.01% |
|
| 2022/07/01 | 13 | 143.19 | 14 | 143.75 | 137.00 | -1 | 16,782 | -0.01% |
|
| 2022/06/30 | 22 | 145.27 | 21 | 146.00 | 146.00 | 1 | 16,742 | 0.01% |
|
| 2022/06/29 | 4 | 152.75 | 4 | 153.13 | 153.50 | 0 | 16,684 | 0.00% |
|
| 2022/06/28 | 3 | 156.83 | 2 | 157.25 | 157.00 | 1 | 16,432 | 0.01% |
|
| 2022/06/27 | 7 | 160.29 | 8 | 160.50 | 160.00 | -1 | 16,334 | -0.01% |
|
| 2022/06/24 | 2 | 155.00 | 1 | 161.00 | 152.00 | 1 | 15,975 | 0.01% |
|
| 2022/06/23 | 6 | 158.17 | 6 | 157.58 | 158.50 | 0 | 15,563 | 0.00% |
|
| 2022/06/22 | 4 | 166.63 | 6 | 166.00 | 156.50 | -2 | 15,405 | -0.01% |
|
| 2022/06/21 | 27 | 168.94 | 26 | 171.19 | 173.50 | 1 | 15,188 | 0.01% |
|
| 2022/06/20 | 2 | 161.75 | 3 | 159.83 | 158.00 | -1 | 15,214 | -0.01% |
|
| 2022/06/17 | 6 | 157.75 | 6 | 159.25 | 161.50 | 0 | 14,910 | 0.00% |
|
| 2022/06/16 | 2 | 162.50 | 39 | 159.54 | 155.00 | -37 | 14,614 | -0.25% |
|
| 2022/06/15 | 6 | 163.08 | 8 | 161.69 | 159.00 | -2 | 14,474 | -0.01% |
|
| 2022/06/14 | 11.1 | 165.79 | 5 | 165.60 | 167.50 | 6.1 | 14,691 | 0.04% |
|
| 2022/06/13 | 13.1 | 165.58 | 6 | 166.50 | 165.50 | 7.1 | 14,454 | 0.05% |
|
| 2022/06/10 | 7 | 167.71 | 23 | 168.04 | 168.50 | -16 | 14,155 | -0.11% |
|
| 2022/06/09 | 14.3 | 160.76 | 17 | 159.21 | 164.50 | -2.8 | 13,668 | -0.02% |
|
| 2022/06/08 | 39 | 152.19 | 14 | 153.46 | 156.50 | 25 | 13,328 | 0.19% |
|
| 2022/06/07 | 2 | 146.50 | 0 | 0.00 | 147.00 | 2 | 12,870 | 0.02% |
|
| 2022/06/06 | 2.1 | 148.78 | 5 | 152.00 | 147.00 | -3 | 12,717 | -0.02% |
|
| 2022/06/02 | 2.2 | 157.15 | 0 | 0.00 | 152.00 | 2.2 | 12,513 | 0.02% |
|
| 2022/06/01 | 20 | 165.43 | 5 | 164.10 | 165.00 | 15 | 12,187 | 0.12% |
|
| 2022/05/31 | 5.1 | 155.91 | 12 | 156.83 | 156.50 | -6.9 | 11,556 | -0.06% |
|
| 2022/05/30 | 15.2 | 156.51 | 8 | 156.31 | 156.50 | 7.2 | 11,610 | 0.06% |
|
| 2022/05/27 | 47 | 145.63 | 50 | 147.18 | 152.50 | -3 | 11,510 | -0.03% |
|
| 2022/05/26 | 26 | 141.73 | 31 | 142.08 | 139.00 | -5 | 11,016 | -0.05% |
|
| 2022/05/25 | 15 | 136.60 | 7 | 134.57 | 136.50 | 8 | 10,389 | 0.08% |
|
| 2022/05/24 | 1 | 128.00 | 1 | 128.50 | 127.50 | 0 | 10,226 | 0.00% |
|
| 2022/05/23 | 3 | 130.00 | 3 | 129.17 | 130.00 | 0 | 10,234 | 0.00% |
|
| 2022/05/20 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 10,258 | 0.01% |
|
| 2022/05/19 | 3 | 129.00 | 8 | 126.25 | 130.00 | -5 | 10,290 | -0.05% |
|
| 2022/05/18 | 1 | 130.00 | 4 | 131.63 | 129.00 | -3 | 10,509 | -0.03% |
|
| 2022/05/17 | 4 | 131.25 | 1 | 128.50 | 131.50 | 3 | 11,050 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 129.50 | 130.50 | -5 | 11,084 | -0.05% |
|
| 2022/05/11 | 5 | 129.90 | 5 | 130.50 | 130.50 | 0 | 10,955 | 0.00% |
|
| 2022/05/10 | 7 | 126.07 | 2 | 123.75 | 128.50 | 5 | 10,868 | 0.05% |
|
| 2022/05/05 | 8 | 136.56 | 6 | 135.50 | 129.00 | 2 | 10,808 | 0.02% |
|
| 2022/05/03 | 6 | 130.83 | 6 | 129.75 | 130.50 | 0 | 10,533 | 0.00% |
|
| 2022/04/27 | 2 | 120.50 | 22 | 118.73 | 123.00 | -20 | 10,181 | -0.20% |
|
| 2022/04/26 | 18 | 122.31 | 2 | 120.00 | 123.00 | 16 | 10,165 | 0.16% |
|
| 2022/04/25 | 1 | 119.00 | 49 | 122.46 | 121.00 | -48 | 10,151 | -0.47% |
|
| 2022/04/21 | 50 | 127.27 | 2 | 127.75 | 127.00 | 48 | 10,365 | 0.46% |
|
| 2022/04/20 | 3 | 126.83 | 14 | 126.57 | 126.00 | -11 | 10,455 | -0.11% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 128.00 | 127.00 | -5 | 10,748 | -0.05% |
|
| 2022/04/18 | 3 | 130.17 | 5 | 130.80 | 128.00 | -2 | 10,787 | -0.02% |
|
| 2022/04/15 | 3 | 131.83 | 6 | 133.75 | 129.00 | -3 | 10,867 | -0.03% |
|
| 2022/04/14 | 29 | 135.69 | 11 | 134.82 | 136.50 | 18 | 10,851 | 0.17% |
|
| 2022/04/13 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 10,840 | 0.01% |
|
| 2022/04/12 | 30 | 124.00 | 25 | 123.10 | 124.00 | 5 | 10,949 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 30 | 130.50 | 130.50 | -30 | 11,335 | -0.26% |
|
| 2022/04/06 | 10 | 133.50 | 11 | 134.27 | 133.00 | -1 | 13,046 | -0.01% |
|
| 2022/03/31 | 1 | 129.50 | 3 | 129.33 | 127.00 | -2 | 13,150 | -0.02% |
|
| 2022/03/30 | 3 | 130.00 | 12 | 131.08 | 128.50 | -9 | 13,116 | -0.07% |
|
| 2022/03/29 | 1 | 123.50 | 3 | 124.17 | 126.50 | -2 | 12,990 | -0.02% |
|
| 2022/03/28 | 3 | 123.50 | 1 | 125.50 | 125.00 | 2 | 12,869 | 0.02% |
|
| 2022/03/25 | 15 | 128.80 | 1 | 128.50 | 126.50 | 14 | 12,746 | 0.11% |
|
| 2022/03/24 | 10 | 135.00 | 10 | 136.50 | 136.50 | 0 | 12,427 | 0.00% |
|
| 2022/03/23 | 36 | 134.36 | 7 | 133.36 | 133.00 | 29 | 12,120 | 0.24% |
|
| 2022/03/22 | 1 | 123.00 | 2 | 124.00 | 124.50 | -1 | 11,520 | -0.01% |
|
| 2022/03/21 | 4 | 123.75 | 0 | 0.00 | 122.50 | 4 | 11,590 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 9 | 126.33 | 129.00 | -9 | 11,634 | -0.08% |
|
| 2022/03/16 | 4 | 120.75 | 4 | 118.63 | 117.50 | 0 | 11,082 | 0.00% |
|
| 2022/03/14 | 42 | 121.64 | 44 | 119.16 | 119.00 | -2 | 10,760 | -0.02% |
|
| 2022/03/11 | 2 | 118.50 | 0 | 0.00 | 120.50 | 2 | 10,544 | 0.02% |
|
| 2022/03/08 | 1 | 111.50 | 1 | 112.50 | 108.00 | 0 | 10,292 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 43 | 110.76 | 110.00 | -43 | 10,217 | -0.42% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 10,165 | -0.01% |
|
| 2022/03/03 | 1 | 121.50 | 5 | 119.90 | 117.50 | -4 | 10,131 | -0.04% |
|
| 2022/03/02 | 6 | 119.50 | 204 | 119.44 | 119.00 | -198 | 9,904 | -2.00% |
大賣/鉅額交易
|
| 2022/02/25 | 100 | 111.50 | 15 | 108.00 | 106.00 | 85 | 9,276 | 0.92% |
|
| 2022/02/24 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 9,192 | 0.01% |
|
| 2022/02/22 | 1 | 107.50 | 21.3 | 108.02 | 108.50 | -20.3 | 9,219 | -0.22% |
|
| 2022/02/21 | 10.3 | 112.01 | 15 | 113.00 | 112.00 | -4.7 | 9,299 | -0.05% |
|
| 2022/02/18 | 35 | 116.00 | 11 | 115.45 | 116.50 | 24 | 9,358 | 0.26% |
|
| 2022/02/17 | 169 | 116.94 | 11 | 115.55 | 114.50 | 158 | 9,193 | 1.72% |
大買/鉅額交易
|
| 2022/02/16 | 0 | 0.00 | 2 | 107.25 | 110.50 | -2 | 8,709 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 101.25 | 100.50 | -2 | 8,620 | -0.02% |
|
| 2022/02/14 | 3 | 99.03 | 0 | 0.00 | 98.20 | 3 | 8,615 | 0.03% |
|
| 2022/02/11 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 8,628 | 0.02% |
|
| 2022/02/10 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 8,653 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 8,774 | -0.01% |
|
| 2022/02/07 | 4 | 99.75 | 6 | 100.15 | 101.00 | -2 | 8,836 | -0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 103.50 | 100.50 | -1 | 9,032 | -0.01% |
|
| 2022/01/20 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 9,017 | 0.01% |
|
| 2022/01/19 | 1 | 103.00 | 1 | 106.50 | 104.00 | 0 | 9,011 | 0.00% |
|
| 2022/01/18 | 2 | 106.00 | 1 | 105.00 | 105.00 | 1 | 9,003 | 0.01% |
|
| 2022/01/17 | 4 | 106.00 | 2 | 106.25 | 107.00 | 2 | 8,986 | 0.02% |
|
| 2022/01/14 | 2 | 108.00 | 2 | 108.75 | 106.00 | 0 | 8,905 | 0.00% |
|
| 2022/01/13 | 5 | 109.30 | 2 | 107.75 | 107.00 | 3 | 8,728 | 0.03% |
|
| 2022/01/12 | 3 | 112.67 | 5 | 112.70 | 113.00 | -2 | 8,614 | -0.02% |
|
| 2022/01/11 | 3 | 107.00 | 12 | 107.71 | 109.50 | -9 | 8,288 | -0.11% |
|
| 2022/01/10 | 8 | 109.31 | 9 | 110.50 | 109.50 | -1 | 8,197 | -0.01% |
|
| 2022/01/07 | 3 | 109.83 | 1 | 108.00 | 108.50 | 2 | 8,062 | 0.02% |
|
| 2022/01/06 | 8 | 112.44 | 7 | 110.86 | 113.00 | 1 | 7,903 | 0.01% |
|
| 2022/01/05 | 5 | 111.50 | 0 | 0.00 | 111.00 | 5 | 7,499 | 0.07% |
|
| 2022/01/04 | 1 | 115.50 | 1 | 116.50 | 117.50 | 0 | 7,220 | 0.00% |
|
| 2022/01/03 | 14 | 117.71 | 10 | 116.30 | 115.00 | 4 | 6,971 | 0.06% |
|
| 2021/12/30 | 12 | 122.21 | 12 | 123.42 | 121.00 | 0 | 6,606 | 0.00% |
|
| 2021/12/29 | 2 | 109.00 | 3 | 110.83 | 117.50 | -1 | 5,374 | -0.02% |
|
| 2021/12/28 | 1 | 106.00 | 2 | 103.75 | 107.00 | -1 | 4,631 | -0.02% |
|
| 2021/12/27 | 3 | 97.93 | 7 | 98.91 | 97.60 | -4 | 4,301 | -0.09% |
|
| 2021/12/24 | 3 | 95.07 | 2 | 94.10 | 94.70 | 1 | 4,089 | 0.02% |
|
| 2021/12/23 | 2 | 95.50 | 1 | 95.50 | 95.20 | 1 | 4,008 | 0.02% |
|
| 2021/12/20 | 3 | 89.10 | 0 | 0.00 | 89.10 | 3 | 3,924 | 0.08% |
|
| 2021/12/17 | 5 | 89.10 | 0 | 0.00 | 89.00 | 5 | 3,952 | 0.13% |
|
| 2021/12/16 | 1 | 93.20 | 0 | 0.00 | 91.30 | 1 | 4,028 | 0.02% |
|
| 2021/12/15 | 3 | 91.70 | 2 | 94.10 | 91.70 | 1 | 4,022 | 0.02% |
|
| 2021/12/14 | 2 | 94.10 | 0 | 0.00 | 98.50 | 2 | 4,015 | 0.05% |
|
| 2021/12/13 | 2 | 98.05 | 6 | 97.05 | 99.10 | -4 | 3,715 | -0.11% |
|
| 2021/12/06 | 1 | 90.40 | 1 | 92.40 | 89.50 | 0 | 3,410 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 20 | 89.75 | 89.60 | -20 | 3,342 | -0.60% |
|
| 2021/12/02 | 20 | 89.33 | 0 | 0.00 | 88.70 | 20 | 3,262 | 0.61% |
|
| 2021/11/30 | 2 | 89.60 | 0 | 0.00 | 88.10 | 2 | 3,278 | 0.06% |
|
| 2021/11/29 | 1 | 86.60 | 0 | 0.00 | 86.30 | 1 | 3,343 | 0.03% |
|
| 2021/11/26 | 1 | 89.70 | 12 | 88.31 | 87.50 | -11 | 3,310 | -0.33% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 90.55 | 89.00 | -2 | 3,250 | -0.06% |
|
| 2021/11/24 | 12 | 89.17 | 10 | 88.70 | 91.70 | 2 | 3,232 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 87.10 | 86.90 | -2 | 3,225 | -0.06% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 87.90 | 87.70 | -1 | 3,343 | -0.03% |
|
| 2021/11/19 | 8 | 91.16 | 5 | 91.32 | 91.00 | 3 | 3,311 | 0.09% |
|
| 2021/11/18 | 1 | 92.00 | 4 | 89.78 | 88.80 | -3 | 3,220 | -0.09% |
|
| 2021/11/17 | 4 | 89.98 | 1 | 90.50 | 90.50 | 3 | 3,066 | 0.10% |
|
| 2021/11/16 | 6 | 88.70 | 4 | 89.05 | 89.60 | 2 | 2,926 | 0.07% |
|
| 2021/11/15 | 1 | 87.10 | 22 | 86.95 | 88.00 | -21 | 2,818 | -0.75% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 83.30 | 83.20 | -2 | 2,711 | -0.07% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 83.40 | 83.30 | -1 | 2,670 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 25 | 82.50 | 83.50 | -25 | 2,646 | -0.94% |
|
| 2021/11/09 | 3 | 84.70 | 1 | 84.00 | 85.00 | 2 | 2,599 | 0.08% |
|
| 2021/11/08 | 4 | 86.60 | 3 | 85.60 | 84.10 | 1 | 2,556 | 0.04% |
|
| 2021/11/05 | 11 | 86.56 | 8 | 85.11 | 86.20 | 3 | 2,471 | 0.12% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 82.90 | 82.50 | -2 | 2,307 | -0.09% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 78.68 | 79.60 | -6 | 2,218 | -0.27% |
|
| 2021/11/02 | 37 | 81.75 | 1 | 83.40 | 79.00 | 36 | 2,168 | 1.66% |
|
| 2021/11/01 | 14 | 79.20 | 16 | 76.83 | 79.20 | -2 | 1,991 | -0.10% |
|
| 2021/10/29 | 0 | 0.00 | 7 | 75.49 | 75.60 | -7 | 1,882 | -0.37% |
|
| 2021/10/28 | 21 | 75.06 | 2 | 72.90 | 75.10 | 19 | 1,848 | 1.03% |
|
| 2021/10/27 | 5 | 73.30 | 14 | 74.40 | 73.00 | -9 | 1,809 | -0.50% |
|
| 2021/10/26 | 16 | 74.14 | 2 | 74.00 | 74.00 | 14 | 1,772 | 0.79% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 73.30 | 72.20 | -3 | 1,720 | -0.17% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 73.20 | 72.60 | -1 | 1,715 | -0.06% |
|
| 2021/10/21 | 2 | 73.90 | 1 | 73.80 | 71.90 | 1 | 1,699 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 70.30 | 70.10 | -2 | 1,664 | -0.12% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 1,650 | -0.06% |
|
| 2021/10/14 | 2 | 65.80 | 0 | 0.00 | 67.20 | 2 | 1,630 | 0.12% |
|
| 2021/10/06 | 1 | 68.40 | 0 | 0.00 | 67.20 | 1 | 1,657 | 0.06% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 67.50 | 69.10 | -2 | 1,661 | -0.12% |
|
| 2021/10/04 | 2 | 67.20 | 4 | 68.00 | 67.20 | -2 | 1,644 | -0.12% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 69.50 | 69.40 | -2 | 1,626 | -0.12% |
|
| 2021/09/29 | 1 | 72.20 | 0 | 0.00 | 71.10 | 1 | 1,586 | 0.06% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 72.40 | 72.80 | -1 | 1,546 | -0.06% |
|
| 2021/09/27 | 2 | 71.45 | 1 | 71.70 | 71.40 | 1 | 1,519 | 0.07% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 73.10 | 72.80 | -3 | 1,489 | -0.20% |
|
| 2021/09/23 | 6 | 73.52 | 12 | 73.53 | 72.90 | -6 | 1,435 | -0.42% |
|
| 2021/09/22 | 3 | 70.70 | 0 | 0.00 | 70.10 | 3 | 1,308 | 0.23% |
|
| 2021/09/17 | 10 | 72.19 | 2 | 71.80 | 72.80 | 8 | 1,241 | 0.64% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 69.33 | 70.80 | -3 | 1,079 | -0.28% |
|
| 2021/09/15 | 3 | 68.03 | 0 | 0.00 | 67.50 | 3 | 1,055 | 0.28% |
|
| 2021/09/14 | 0 | 0.00 | 7 | 68.70 | 68.70 | -7 | 1,048 | -0.67% |
|
| 2021/09/09 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,039 | 0.10% |
|
| 2021/09/06 | 4 | 70.85 | 0 | 0.00 | 70.00 | 4 | 1,009 | 0.40% |
|
| 2021/09/03 | 3 | 72.57 | 0 | 0.00 | 72.30 | 3 | 972 | 0.31% |
|
| 2021/09/02 | 12 | 72.47 | 20 | 73.24 | 73.90 | -8 | 928 | -0.86% |
|
| 2021/09/01 | 1 | 71.10 | 3 | 71.33 | 71.30 | -2 | 821 | -0.24% |
|
| 2021/08/30 | 6 | 70.67 | 7 | 71.77 | 70.90 | -1 | 796 | -0.13% |
|
| 2021/08/27 | 12 | 70.06 | 9 | 71.24 | 70.20 | 3 | 736 | 0.41% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 496 | -0.40% |
|
| 2021/08/17 | 2 | 65.30 | 0 | 0.00 | 63.80 | 2 | 473 | 0.42% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 66.45 | 65.30 | -4 | 470 | -0.85% |
|
| 2021/08/13 | 4 | 66.20 | 0 | 0.00 | 65.70 | 4 | 468 | 0.85% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 66.85 | 66.40 | -2 | 468 | -0.43% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 66.55 | 65.60 | -2 | 469 | -0.43% |
|
| 2021/08/10 | 4 | 65.65 | 0 | 0.00 | 65.80 | 4 | 474 | 0.84% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 67.16 | 68.50 | -5 | 537 | -0.93% |
|
| 2021/07/28 | 10 | 65.40 | 0 | 0.00 | 65.30 | 10 | 536 | 1.86% |
|
| 2021/07/27 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 538 | 0.19% |
|
| 2021/07/26 | 4 | 69.70 | 0 | 0.00 | 69.40 | 4 | 542 | 0.74% |
|
| 2021/07/22 | 2 | 68.80 | 6 | 70.13 | 70.60 | -4 | 550 | -0.73% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 69.10 | 68.60 | -6 | 544 | -1.10% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 663 | -0.15% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 69.35 | 69.30 | -2 | 741 | -0.27% |
|
| 2021/07/07 | 2 | 67.30 | 0 | 0.00 | 67.00 | 2 | 771 | 0.26% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 67.70 | 67.80 | -2 | 970 | -0.21% |
|
| 2021/06/15 | 2 | 66.60 | 0 | 0.00 | 66.70 | 2 | 996 | 0.20% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 66.50 | 66.50 | -4 | 998 | -0.40% |
|
| 2021/06/04 | 4 | 65.70 | 0 | 0.00 | 65.30 | 4 | 1,034 | 0.39% |
|
| 2021/05/26 | 3 | 63.57 | 3 | 63.80 | 63.80 | 0 | 1,234 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 1,277 | -0.08% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 61.90 | 61.60 | -5 | 1,288 | -0.39% |
|
| 2021/05/14 | 6 | 61.87 | 0 | 0.00 | 61.50 | 6 | 1,279 | 0.47% |
|
| 2021/05/06 | 0 | 0.00 | 28 | 67.74 | 68.10 | -28 | 1,244 | -2.25% |
|
| 2021/05/05 | 0 | 0.00 | 30 | 68.51 | 68.50 | -30 | 1,245 | -2.41% |
|
| 2021/04/26 | 10 | 75.37 | 0 | 0.00 | 75.00 | 10 | 1,244 | 0.80% |
|
| 2021/04/23 | 5 | 75.14 | 0 | 0.00 | 75.20 | 5 | 1,258 | 0.40% |
|
| 2021/04/19 | 60 | 78.92 | 2 | 79.20 | 78.50 | 58 | 1,378 | 4.21% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 75.20 | 75.20 | -2 | 1,368 | -0.15% |
|
| 2021/04/08 | 8 | 74.44 | 6 | 74.47 | 74.80 | 2 | 1,279 | 0.16% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 71.60 | 72.40 | -4 | 1,403 | -0.28% |
|
| 2021/01/13 | 7 | 71.83 | 3 | 71.60 | 71.60 | 4 | 1,372 | 0.29% |
|
| 2021/01/12 | 1 | 69.60 | 17 | 69.69 | 68.60 | -16 | 1,256 | -1.27% |
|
| 2021/01/11 | 10 | 69.28 | 0 | 0.00 | 69.70 | 10 | 1,198 | 0.83% |
|
| 2020/12/21 | 23 | 66.62 | 39 | 67.12 | 66.50 | -16 | 793 | -2.02% |
|
| 2020/12/18 | 16 | 66.40 | 0 | 0.00 | 66.80 | 16 | 737 | 2.17% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 65.65 | 64.90 | -4 | 660 | -0.61% |
|
| 2020/12/16 | 4 | 65.50 | 0 | 0.00 | 66.10 | 4 | 635 | 0.63% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 64.10 | 65.10 | -8 | 581 | -1.38% |
|
| 2020/12/01 | 8 | 62.60 | 0 | 0.00 | 62.60 | 8 | 258 | 3.10% |
|
| 2020/10/14 | 5 | 60.40 | 0 | 0.00 | 60.50 | 5 | 400 | 1.25% |
|
| 2020/09/24 | 0 | 0.00 | 30 | 60.01 | 59.80 | -30 | 824 | -3.64% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 62.40 | 62.30 | -6 | 840 | -0.71% |
|
| 2020/09/03 | 0 | 0.00 | 20 | 63.53 | 63.20 | -20 | 853 | -2.34% |
|
| 2020/09/02 | 0 | 0.00 | 22 | 63.31 | 63.50 | -22 | 852 | -2.58% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 860 | -0.12% |
|
| 2020/08/27 | 0 | 0.00 | 40 | 62.53 | 62.50 | -40 | 861 | -4.64% |
|
| 2020/08/18 | 21 | 63.93 | 3 | 63.90 | 63.60 | 18 | 853 | 2.11% |
|
| 2020/08/13 | 12 | 63.30 | 0 | 0.00 | 63.30 | 12 | 852 | 1.41% |
|
| 2020/08/12 | 19 | 63.00 | 0 | 0.00 | 63.60 | 19 | 852 | 2.23% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 852 | -0.12% |
|
| 2020/08/05 | 1 | 65.40 | 0 | 0.00 | 64.60 | 1 | 846 | 0.12% |
|
| 2020/08/03 | 1 | 65.80 | 0 | 0.00 | 65.10 | 1 | 844 | 0.12% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 67.30 | 66.00 | -1 | 829 | -0.12% |
|
| 2020/07/24 | 1 | 66.50 | 0 | 0.00 | 65.30 | 1 | 810 | 0.12% |
|
| 2020/07/17 | 31 | 66.33 | 10 | 66.30 | 65.70 | 21 | 750 | 2.80% |
|
| 2020/07/14 | 10 | 69.00 | 1 | 68.20 | 67.80 | 9 | 719 | 1.25% |
|
| 2020/07/13 | 7 | 69.01 | 1 | 69.90 | 70.30 | 6 | 680 | 0.88% |
|
| 2020/07/10 | 1 | 65.30 | 0 | 0.00 | 65.80 | 1 | 590 | 0.17% |
|
| 2020/07/07 | 18 | 63.26 | 0 | 0.00 | 63.10 | 18 | 514 | 3.50% |
|
| 2020/07/06 | 6 | 64.00 | 0 | 0.00 | 64.00 | 6 | 516 | 1.16% |
|
| 2020/07/03 | 20 | 65.51 | 10 | 65.80 | 66.20 | 10 | 478 | 2.09% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 56.50 | 56.50 | -5 | 461 | -1.08% |
|
| 2020/04/08 | 5 | 53.80 | 0 | 0.00 | 53.90 | 5 | 458 | 1.09% |
|
| 2020/03/09 | 5 | 59.20 | 0 | 0.00 | 59.00 | 5 | 533 | 0.94% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 60.95 | 61.20 | -2 | 544 | -0.37% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 60.85 | 60.70 | -2 | 542 | -0.37% |
|
| 2020/02/26 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 551 | 0.18% |
|
| 2020/02/21 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 550 | 0.18% |
|
| 2020/02/20 | 2 | 63.50 | 0 | 0.00 | 63.20 | 2 | 550 | 0.36% |
|
| 2020/01/17 | 5 | 66.10 | 0 | 0.00 | 66.00 | 5 | 716 | 0.70% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 68.70 | 68.70 | -4 | 960 | -0.42% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 69.35 | 69.30 | -2 | 962 | -0.21% |
|
| 2019/12/24 | 2 | 70.30 | 0 | 0.00 | 70.30 | 2 | 955 | 0.21% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 71.65 | 70.80 | -4 | 943 | -0.42% |
|
| 2019/12/13 | 2 | 70.45 | 0 | 0.00 | 68.90 | 2 | 906 | 0.22% |
|
| 2019/12/12 | 1 | 69.00 | 1 | 69.60 | 70.30 | 0 | 888 | 0.00% |
|
| 2019/12/06 | 2 | 68.40 | 0 | 0.00 | 68.40 | 2 | 834 | 0.24% |
|
| 2019/12/03 | 4 | 68.10 | 2 | 68.70 | 68.70 | 2 | 809 | 0.25% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 68.10 | 67.60 | -1 | 817 | -0.12% |
|
| 2019/11/26 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 831 | 0.24% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 67.10 | 67.30 | -5 | 846 | -0.59% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 68.30 | 69.30 | -1 | 870 | -0.11% |
|
| 2019/11/08 | 0 | 0.00 | 6 | 70.60 | 71.00 | -6 | 844 | -0.71% |
|
| 2019/11/04 | 5 | 71.70 | 0 | 0.00 | 72.00 | 5 | 802 | 0.62% |
|
| 2019/10/31 | 0 | 0.00 | 13 | 69.20 | 68.70 | -13 | 740 | -1.76% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 69.88 | 69.80 | -4 | 727 | -0.55% |
|
| 2019/10/29 | 1 | 72.10 | 0 | 0.00 | 70.40 | 1 | 723 | 0.14% |
|
| 2019/10/24 | 10 | 71.97 | 1 | 72.40 | 72.20 | 9 | 680 | 1.32% |
|
| 2019/10/23 | 7 | 72.26 | 1 | 72.00 | 72.40 | 6 | 669 | 0.90% |
|
| 2019/10/22 | 8 | 70.44 | 13 | 72.39 | 73.20 | -5 | 649 | -0.77% |
|
| 2019/10/21 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 597 | 0.17% |
|
| 2019/10/18 | 5 | 71.36 | 12 | 70.58 | 70.60 | -7 | 584 | -1.20% |
|
| 2019/10/17 | 1 | 65.90 | 1 | 66.30 | 69.70 | 0 | 509 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 62.80 | 63.50 | -1 | 401 | -0.25% |
|
| 2019/10/07 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 382 | 0.26% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 62.80 | 62.50 | -3 | 377 | -0.80% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 361 | -0.28% |
|
| 2019/09/24 | 2 | 61.75 | 0 | 0.00 | 61.80 | 2 | 368 | 0.54% |
|
| 2019/09/23 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 365 | 0.27% |
|
| 2019/08/22 | 1 | 61.30 | 0 | 0.00 | 60.90 | 1 | 244 | 0.41% |
|
| 2019/03/06 | 10 | 60.00 | 0 | 0.00 | 59.90 | 10 | 376 | 2.66% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 55.80 | 56.90 | -1 | 320 | -0.31% |
|
| 2018/08/31 | 5 | 65.80 | 0 | 0.00 | 65.50 | 5 | 486 | 1.03% |
|
| 2018/08/09 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 524 | 0.19% |
|
| 2018/06/27 | 1 | 72.80 | 1 | 72.80 | 72.10 | 0 | 642 | 0.00% |
|
| 2018/05/31 | 1 | 75.10 | 1 | 75.20 | 75.10 | 0 | 663 | 0.00% |
|
| 2018/05/16 | 2 | 75.50 | 1 | 76.20 | 75.10 | 1 | 717 | 0.14% |
|
| 2018/05/08 | 5 | 75.10 | 0 | 0.00 | 75.30 | 5 | 763 | 0.66% |
|
| 2018/04/23 | 2 | 78.65 | 0 | 0.00 | 78.50 | 2 | 734 | 0.27% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 82.00 | 83.10 | -1 | 675 | -0.15% |
|
| 2018/04/03 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 615 | 0.16% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 76.80 | 78.00 | -1 | 621 | -0.16% |
|
| 2018/03/29 | 1 | 75.70 | 0 | 0.00 | 75.30 | 1 | 631 | 0.16% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 1,477 | -0.14% |
|
| 2018/02/05 | 2 | 82.00 | 0 | 0.00 | 82.10 | 2 | 1,456 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 83.30 | 83.90 | -2 | 1,448 | -0.14% |
|
| 2018/01/30 | 2 | 81.60 | 0 | 0.00 | 81.60 | 2 | 1,449 | 0.14% |
|
| 2018/01/09 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 1,444 | 0.07% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 84.60 | 83.60 | -1 | 1,455 | -0.07% |
|
| 2018/01/04 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 1,483 | 0.07% |
|