南僑 (1702)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.4
漲跌
▲0.3
漲幅
+0.45%
成交量
790張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	65.80	0	0.00	65.70	2	1,044	0.19%
2024/05/02	0	0.00	1	61.00	61.30	-1	934	-0.11%
2024/04/24	1	59.80	3	59.43	59.50	-2	868	-0.23%
2024/04/23	4	60.10	0	0.00	60.50	4	830	0.48%
2024/04/17	20	55.70	0	0.00	55.60	20	725	2.76%
2024/04/01	0	0.00	1	58.50	58.60	-1	660	-0.15%
2024/03/21	1	58.30	0	0.00	58.30	1	610	0.16%
2024/02/23	0	0.00	1	54.30	54.10	-1	443	-0.23%
2024/02/05	0	0.00	0	52.10	51.80	0	397	0.00%
2024/01/29	1	51.60	0	0.00	51.60	1	376	0.27%
2024/01/08	0	0.00	2	50.95	51.00	-2	362	-0.55%
2023/12/12	2	49.90	0	0.00	49.65	2	387	0.52%
2023/11/28	0	0.00	3	50.07	50.10	-3	349	-0.86%
2023/11/24	0	0.00	1	50.40	50.30	-1	348	-0.29%
2023/11/21	1	49.55	0	0.00	49.85	1	337	0.30%
2023/11/15	3	49.65	0	0.00	49.65	3	316	0.95%
2023/09/12	0	0.00	0	48.25	47.80	0	443	0.00%
2023/09/04	0	47.86	0	0.00	48.00	0	461	0.00%
2023/08/16	0	0.00	0.3	47.25	47.25	-0.3	552	-0.05%
2023/07/26	0	0.00	0.1	49.35	49.95	-0.1	625	-0.02%
2023/07/14	0.1	47.00	0	0.00	46.90	0.1	518	0.02%
2023/06/16	2	48.00	0	0.00	47.90	2	509	0.39%
2023/06/15	0	0.00	1	48.90	48.90	-1	490	-0.20%
2023/06/09	1	48.60	0	0.00	48.65	1	483	0.21%
2023/06/05	0	0.00	1	49.05	49.00	-1	470	-0.21%
2023/05/31	0	0.00	1	50.60	50.70	-1	456	-0.22%
2023/05/22	0	0.00	0	50.80	51.70	0	422	0.00%
2023/05/18	0	0.00	2	51.30	51.20	-2	399	-0.50%
2023/05/05	0	0.00	0	50.60	50.70	0	331	0.00%
2023/05/04	0	0.00	1	49.90	50.40	-1	319	-0.31%
2023/05/02	0	0.00	0	48.00	48.60	0	283	0.00%
2023/03/17	0	46.65	0	0.00	46.40	0	232	0.00%
2023/02/22	1	45.75	0	0.00	45.90	1	201	0.50%
2023/01/09	0	0.00	1	44.95	45.10	-1	155	-0.64%
2022/12/22	0	0.00	0	44.80	45.20	0	151	0.00%
2022/09/23	1	44.40	0	0.00	44.35	1	170	0.59%
2022/08/18	0	45.70	0	0.00	45.50	0	221	0.00%
2022/05/12	1	45.75	0	0.00	45.15	1	358	0.28%
2022/05/11	1	46.25	0	0.00	46.15	1	357	0.28%
2022/04/26	0	0.00	0	48.50	48.10	0	376	0.00%
2022/04/15	2	49.65	0	0.00	49.65	2	368	0.54%
2022/04/07	0	48.80	0	0.00	48.40	0	354	0.00%
2022/03/21	0	0.00	1.9	48.98	48.95	-1.9	371	-0.52%
2022/01/21	0	0.00	0	49.55	49.40	0	350	0.00%
2022/01/07	0	0.00	0	49.75	49.75	0	454	0.00%
2022/01/05	0	0.00	0	49.50	49.80	0	461	0.00%
2022/01/04	0	0.00	0	49.65	49.50	0	465	0.00%
2021/11/17	0	0.00	1	48.85	48.95	-1	526	-0.19%
2021/10/15	0	49.85	0	0.00	49.85	0	457	0.00%
2021/09/01	0	49.00	0	0.00	48.90	0	574	0.00%
2021/08/31	0	48.60	0	0.00	48.75	0	579	0.00%
2021/08/10	1	49.00	0	0.00	48.70	1	909	0.11%
2021/08/09	1	49.50	0	0.00	49.50	1	933	0.11%
2021/07/08	0	0.00	0	51.60	51.70	0	1,953	0.00%
2021/06/02	1	57.10	1	56.60	56.90	0	1,996	0.00%
2021/05/14	0	0.00	2	52.60	51.30	-2	1,700	-0.12%
2021/05/13	2	51.70	0	0.00	51.70	2	1,678	0.12%
2021/04/21	0	0.00	3	54.37	54.50	-3	952	-0.31%
2021/04/20	2	51.90	0	0.00	51.90	2	837	0.24%
2021/04/19	0	51.60	0	0.00	51.70	0	817	0.00%
2021/04/16	0	0.00	1	49.95	50.50	-1	778	-0.13%
2021/04/14	1	48.55	0	0.00	48.65	1	747	0.13%
2021/03/29	0	47.30	0	0.00	47.15	0	761	0.00%
2021/03/16	0	0.00	5	47.30	47.20	-5	809	-0.62%
2021/03/15	0	0.00	5	46.85	46.80	-5	807	-0.62%
2021/03/11	5	47.70	0	0.00	47.80	5	788	0.63%
2021/03/10	5	48.20	0	0.00	48.10	5	772	0.65%
2021/03/09	30	48.05	30	47.25	47.05	0	746	0.00%
2021/03/08	0	46.65	0	0.00	46.65	0	708	0.00%
2021/02/04	0	45.28	0	0.00	45.10	0	689	0.00%
2021/01/29	0	44.90	0	0.00	44.50	0	696	0.00%
2021/01/18	0	45.80	0	0.00	45.60	0	626	0.00%
2021/01/13	0	47.50	0	0.00	45.85	0	607	0.00%
2021/01/12	0	47.00	0	0.00	45.80	0	598	0.00%
2020/12/28	0	47.00	0	0.00	46.20	0	463	0.00%
2020/12/16	0	0.00	5	44.90	45.00	-5	369	-1.35%
2020/12/10	5	45.35	0	0.00	45.25	5	360	1.39%
2020/11/27	0	0.00	1	45.10	45.15	-1	338	-0.30%
2020/11/10	0	0.00	2	43.95	44.00	-2	288	-0.69%
2020/09/09	0	42.65	0	0.00	42.50	0	370	0.00%
2020/09/03	0.5	42.85	0	0.00	42.45	0.5	382	0.13%
2020/08/06	1	41.95	0	0.00	41.95	1	370	0.27%
2020/08/05	0	42.05	0	0.00	41.80	0	368	0.00%
2020/07/24	1	43.40	0	0.00	42.90	1	351	0.28%
2020/07/08	0	0.00	1	44.60	44.55	-1	305	-0.33%
2020/06/15	0	44.80	0	0.00	44.80	0	317	0.00%
2020/04/27	0	43.10	0	0.00	42.75	0	436	0.00%
2020/04/17	0	43.50	0	0.00	43.20	0	430	0.00%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/04/14	0	42.25	0	0.00	42.10	0	417	0.00%
2020/03/27	0	43.00	0	0.00	39.85	0	410	0.00%
2020/03/26	0	40.50	0	0.00	39.70	0	410	0.00%
2020/03/25	0	40.15	0	0.00	40.00	0	410	0.00%
2020/03/24	0	38.40	0	0.00	37.70	0	409	0.00%
2020/03/19	1	37.00	0	0.00	34.90	1	408	0.24%
2020/03/11	0	50.00	0	0.00	47.00	0	368	0.00%
2020/03/10	0	47.65	0	0.00	47.40	0	366	0.00%
2020/03/09	0	48.90	0	0.00	48.00	0	358	0.00%
2020/03/03	0	49.30	0	0.00	49.00	0	353	0.00%
2020/03/02	0	49.00	1	48.55	48.90	-1	355	-0.28%
2020/02/21	0	50.10	0	0.00	49.80	0	358	0.00%
2020/02/20	0	50.00	0	0.00	49.70	0	358	0.00%
2020/02/19	1	50.00	0	0.00	50.00	1	352	0.28%
2020/02/10	0	0.00	8	48.50	48.65	-8	328	-2.44%
2020/01/30	2	54.50	0	0.00	49.60	2	333	0.60%
2019/09/27	0	0.00	0.7	50.50	50.30	-0.7	243	-0.28%
2019/09/04	0	0.00	1	51.50	51.40	-1	374	-0.27%
2019/07/04	1	55.40	0	0.00	55.30	1	419	0.24%
2019/06/11	0	0.00	1	52.90	53.50	-1	263	-0.38%
2019/06/10	0	53.50	0	0.00	53.50	0	260	0.00%
2019/06/05	0	53.70	0	0.00	53.70	0	260	0.00%
2019/06/03	1	53.80	3	53.47	54.00	-2	252	-0.79%
2019/05/30	3	53.00	0	0.00	53.00	3	243	1.23%
2019/05/20	0	51.40	0	0.00	51.10	0	227	0.00%
2019/05/08	0	53.40	0	0.00	53.40	0	260	0.00%
2019/05/07	0	53.50	0	0.00	53.50	0	263	0.00%
2019/05/06	0	54.00	0	0.00	53.40	0	267	0.00%
2019/05/03	0	54.30	0	0.00	54.00	0	267	0.00%
2019/05/02	0	54.20	0	0.00	53.80	0	267	0.00%
2019/04/30	0	55.00	0	0.00	53.30	0	280	0.00%
2019/04/29	0	53.70	0	0.00	52.80	0	281	0.00%
2019/04/25	0	53.70	0	0.00	53.30	0	283	0.00%
2019/04/10	0	55.30	0	0.00	55.30	0	329	0.00%
2019/04/03	0	55.10	0	0.00	55.10	0	321	0.00%
2019/04/02	0	55.60	0	0.00	55.90	0	321	0.00%
2019/04/01	0	54.00	0	0.00	54.00	0	313	0.00%
2019/03/29	0	57.40	0	0.00	53.40	0	312	0.00%
2019/03/28	0	57.50	1	53.20	53.40	-1	318	-0.31%
2019/03/27	1	53.50	0	0.00	53.50	1	319	0.31%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/03/07	0	54.50	0	0.00	54.00	0	328	0.00%
2019/02/27	0	54.60	0	0.00	54.40	0	315	0.00%
2019/02/26	0	54.60	0	0.00	54.60	0	317	0.00%
2019/02/20	0	54.90	0	0.00	55.20	0	313	0.00%
2019/01/25	0	54.00	0	0.00	54.20	0	285	0.00%
2018/12/21	0	0.00	10	46.50	46.70	-10	421	-2.38%
2018/12/19	0	45.45	0	0.00	45.00	0	418	0.00%
2018/12/10	0	0.00	9	45.88	46.35	-9	414	-2.17%
2018/12/07	0	0.00	9	46.18	46.35	-9	417	-2.16%
2018/12/06	0	0.00	10	45.58	45.90	-10	419	-2.38%
2018/12/05	0	0.00	9	46.27	46.30	-9	417	-2.16%
2018/12/04	2	46.75	10	46.70	46.70	-8	416	-1.92%
2018/12/03	0	0.00	7	47.56	47.55	-7	415	-1.69%
2018/11/30	0	0.00	9	46.88	47.45	-9	413	-2.18%
2018/11/29	8	46.40	9	46.41	46.55	-1	413	-0.24%
2018/11/28	0	0.00	6	46.23	46.25	-6	416	-1.44%
2018/11/27	0	0.00	9	46.07	46.05	-9	416	-2.16%
2018/11/26	0	0.00	3	46.00	46.00	-3	420	-0.71%
2018/11/23	0	0.00	3	45.55	45.45	-3	424	-0.71%
2018/11/22	0	0.00	6	46.38	46.30	-6	430	-1.39%
2018/11/21	0	0.00	9	46.43	46.55	-9	435	-2.06%
2018/11/08	0	46.65	0	0.00	46.70	0	514	0.00%
2018/11/07	0	45.90	0	0.00	45.90	0	511	0.00%
2018/11/05	0	0.00	3	44.70	45.40	-3	510	-0.59%
2018/10/18	3	43.00	0	0.00	42.75	3	479	0.63%
2018/09/25	0	52.00	0	0.00	51.60	0	373	0.00%
2018/09/19	0	52.10	0	0.00	51.90	0	365	0.00%
2018/09/18	0	52.10	0	0.00	52.00	0	364	0.00%
2018/09/17	0	53.00	0	0.00	51.90	0	364	0.00%
2018/08/31	5	52.00	0	0.00	52.00	5	354	1.41%
2018/05/17	0	0.00	2	60.70	60.80	-2	261	-0.76%
2018/05/11	0	61.00	0	0.00	60.50	0	278	0.00%
2018/05/09	0	60.50	0	0.00	60.40	0	279	0.00%
2018/03/30	0	60.90	0	0.00	60.90	0	395	0.00%
2018/01/23	1	64.20	0	0.00	64.40	1	392	0.25%
2018/01/22	1	65.00	0	0.00	65.00	1	387	0.26%
2018/01/15	0	63.00	0	0.00	63.40	0	352	0.00%
2018/01/12	8	63.00	0	0.00	62.70	8	355	2.25%
2018/01/11	0	62.60	0	0.00	63.00	0	359	0.00%