和益 (1709)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
205張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	19.25	0	0.00	19.35	20	485	4.12%
2024/04/19	10	19.10	0	0.00	19.10	10	477	2.10%
2024/04/17	57	19.33	0	0.00	19.30	57	465	12.24%
2024/04/15	95	19.65	0	0.00	19.60	95	461	20.60%
2024/04/12	10	19.65	0	0.00	19.60	10	460	2.17%
2024/04/10	272	19.94	0	0.00	20.00	272	455	59.76%	大買/鉅額交易
2024/04/08	210	19.58	0	0.00	19.60	210	445	47.18%	大買/鉅額交易
2024/04/01	0	0.00	10	19.65	19.65	-10	434	-2.30%
2024/03/27	10	19.55	0	0.00	19.55	10	427	2.34%
2024/03/20	20	19.55	0	0.00	19.55	20	416	4.80%
2024/03/13	0	0.00	50	20.89	20.95	-50	366	-13.65%
2024/03/08	30	20.50	0	0.00	20.55	30	338	8.86%
2024/03/07	150	20.56	0	0.00	20.55	150	336	44.57%	大買/鉅額交易
2024/03/06	100	20.73	0	0.00	20.65	100	333	30.02%
2024/03/04	100	20.87	0	0.00	20.75	100	330	30.27%
2023/09/14	10	21.53	0	0.00	21.35	10	799	1.25%
2023/08/01	0	0.00	10	25.35	25.35	-10	1,013	-0.99%
2023/07/27	0	0.00	10	25.35	25.40	-10	1,114	-0.90%
2023/07/12	0	0.00	22	24.55	24.55	-22	2,025	-1.09%
2023/05/05	0	0.00	1	27.05	26.70	-1	2,701	-0.04%
2023/05/03	2	26.90	0	0.00	26.95	2	2,661	0.08%
2023/05/02	2	27.10	0	0.00	27.15	2	2,619	0.08%
2023/04/28	1	26.85	0	0.00	26.60	1	2,540	0.04%
2023/04/27	0	0.00	0.1	26.65	26.70	-0.1	2,473	0.00%
2023/04/26	2	26.83	2	27.18	26.60	0	2,232	0.00%
2023/04/25	6	26.93	5	27.25	26.15	1	2,093	0.05%
2023/04/24	1	26.75	12	26.60	26.80	-11	1,969	-0.56%
2023/04/21	0	0.00	1	25.25	25.25	-1	1,743	-0.06%
2023/04/17	10	26.03	0	0.00	26.00	10	1,657	0.60%
2023/04/14	0	0.00	8	25.85	25.85	-8	1,636	-0.49%
2023/04/06	0.2	25.20	0	0.00	25.35	0.2	1,515	0.01%
2023/03/23	4	25.30	94.5	25.29	25.25	-90.5	1,460	-6.20%
2023/03/22	0	0.00	400	25.36	25.30	-400	1,456	-27.47%	大賣/鉅額交易
2023/03/21	0	0.00	345	25.25	25.15	-345	1,423	-24.23%	大賣/鉅額交易
2023/03/20	1	25.10	1	25.20	25.05	0	1,369	0.00%
2023/03/14	9	24.69	7	24.44	24.25	2	1,307	0.15%
2023/03/10	0	0.00	1	24.55	24.40	-1	1,139	-0.09%
2023/03/08	2	25.45	250	25.38	25.40	-248	1,130	-21.94%	大賣/鉅額交易
2023/02/09	0	0.00	14	23.05	23.05	-14	699	-2.00%
2023/01/17	0	0.00	6	22.60	22.55	-6	701	-0.85%
2023/01/16	100	22.63	0	0.00	22.60	100	712	14.04%
2022/12/21	0	0.00	8	22.24	22.20	-8	871	-0.92%
2022/12/01	0	0.00	4	23.20	23.25	-4	935	-0.43%
2022/11/30	1	23.55	0	0.00	23.15	1	936	0.11%
2022/11/24	0	0.00	3	22.63	22.60	-3	1,018	-0.29%
2022/11/15	0	0.00	10	22.65	22.90	-10	1,256	-0.80%
2022/11/09	10	21.45	0	0.00	21.55	10	1,268	0.79%
2022/10/28	6	20.50	0	0.00	20.25	6	1,393	0.43%
2022/10/18	31	20.85	0	0.00	20.85	31	1,465	2.11%
2022/10/13	60	20.75	0	0.00	20.65	60	1,501	4.00%
2022/10/11	33	21.65	0	0.00	21.60	33	1,498	2.20%
2022/09/29	0	0.00	1	22.30	22.40	-1	1,637	-0.06%
2022/09/28	80	22.02	0	0.00	21.90	80	1,653	4.84%
2022/09/26	100	22.68	0	0.00	22.50	100	1,664	6.01%
2022/09/22	50	23.65	0	0.00	23.80	50	1,689	2.96%
2022/09/19	76	23.95	0	0.00	24.05	76	1,701	4.47%
2022/09/16	190	24.47	0	0.00	24.40	190	1,697	11.19%	大買/鉅額交易
2022/09/06	50	23.88	0	0.00	23.75	50	1,766	2.83%
2022/09/02	21	24.82	21	24.60	24.55	0	1,776	0.00%
2022/09/01	113	25.22	11	25.17	25.15	102	1,776	5.74%	大買/鉅額交易
2022/08/31	4	25.00	0	0.00	24.80	4	1,730	0.23%
2022/08/30	30	24.57	0	0.00	25.15	30	1,683	1.78%
2022/08/29	90	24.13	0	0.00	24.20	90	1,661	5.42%
2022/08/26	53	24.35	3	24.50	24.50	50	1,672	2.99%
2022/07/25	0	0.00	1	23.60	23.65	-1	1,845	-0.05%
2022/07/22	1	23.75	0	0.00	23.60	1	1,928	0.05%
2022/07/15	2	22.35	2	22.35	22.35	0	2,247	0.00%
2022/07/14	7	22.40	7	22.30	22.30	0	2,350	0.00%
2022/06/14	0	0.00	2	24.90	25.15	-2	8,509	-0.02%
2022/05/25	6	25.80	6	25.80	25.80	0	11,058	0.00%
2022/05/20	0	0.00	2	26.00	26.00	-2	11,879	-0.02%
2022/05/19	2	25.90	0	0.00	25.90	2	12,209	0.02%
2022/05/12	2	24.70	2	24.60	23.85	0	16,588	0.00%
2022/05/05	0	0.00	2	26.75	26.60	-2	16,753	-0.01%
2022/05/04	0	0.00	1	26.30	26.30	-1	16,736	-0.01%
2022/05/03	0	0.00	1	26.35	26.35	-1	16,755	-0.01%
2022/04/28	2	26.78	5	26.47	26.25	-3	16,756	-0.02%
2022/04/26	0	0.00	5	26.30	26.40	-5	16,707	-0.03%
2022/04/22	4	27.80	0	0.00	27.65	4	16,577	0.02%
2022/04/21	8	27.91	1	27.80	27.70	7	16,560	0.04%
2022/04/20	0	0.00	3	27.75	27.75	-3	16,603	-0.02%
2022/04/19	11	28.33	3	28.17	28.00	8	16,555	0.05%
2022/04/18	0	0.00	8	29.32	28.90	-8	16,487	-0.05%
2022/04/15	6	28.84	10	28.81	28.90	-4	16,118	-0.02%
2022/04/14	16	28.77	1	28.50	28.80	15	16,219	0.09%
2022/04/12	1	27.55	0	0.00	27.55	1	16,625	0.01%
2022/04/11	18	28.76	3	28.85	28.40	15	16,622	0.09%
2022/04/08	1	28.70	1	28.25	28.25	0	16,403	0.00%
2022/04/06	1	28.50	1	28.35	28.30	0	16,099	0.00%
2022/03/31	1	27.80	0	0.00	27.70	1	15,969	0.01%
2022/03/30	17	28.19	1	29.00	28.05	16	15,845	0.10%
2022/03/29	1	28.90	4	28.85	28.90	-3	15,773	-0.02%
2022/03/28	14	29.34	6	29.19	29.40	8	15,449	0.05%
2022/03/25	5	28.85	12	28.46	28.35	-7	15,009	-0.05%
2022/03/23	2	28.28	0	0.00	28.50	2	14,377	0.01%
2022/03/22	0	0.00	2	28.55	28.80	-2	14,193	-0.01%
2022/03/21	44	29.17	40	28.77	27.90	4	13,795	0.03%
2022/03/18	4	28.26	10	28.55	29.00	-6	13,174	-0.05%
2022/03/16	1	26.70	0	0.00	26.30	1	12,560	0.01%
2022/03/15	4	27.71	3	27.10	26.55	1	12,409	0.01%
2022/03/14	5	28.64	7	28.38	28.75	-2	12,021	-0.02%
2022/03/11	107	27.46	103	27.74	27.10	4	11,531	0.03%	大買/大賣/
2022/03/10	1	26.90	1	26.85	26.90	0	11,272	0.00%
2022/03/09	1	26.40	0	0.00	26.40	1	11,196	0.01%
2022/03/08	5	26.60	8	26.40	25.95	-3	11,164	-0.03%
2022/03/07	0	0.00	5	26.88	26.30	-5	11,070	-0.05%
2022/03/04	2	28.28	0	0.00	27.80	2	10,987	0.02%
2022/03/03	9	28.51	0	0.00	27.80	9	10,798	0.08%
2022/03/02	0	0.00	1	27.75	28.00	-1	10,618	-0.01%
2022/03/01	10	28.20	0	0.00	27.90	10	10,530	0.09%
2022/02/24	0	0.00	9	27.93	27.70	-9	10,519	-0.09%
2022/02/23	0	0.00	9	29.67	29.90	-9	10,238	-0.09%
2022/02/22	12	29.39	8	29.14	29.00	4	10,083	0.04%
2022/02/21	5	29.80	0	0.00	29.50	5	9,840	0.05%
2022/02/18	0	0.00	51	31.20	30.65	-51	9,704	-0.53%
2022/02/17	40	31.11	0	0.00	32.15	40	9,224	0.43%
2022/02/16	89	29.49	68	29.70	30.40	21	8,476	0.25%
2022/02/15	50	26.93	54	27.41	28.90	-4	7,102	-0.06%
2022/02/14	157	25.50	158	25.82	26.30	-1	6,497	-0.02%	大買/大賣/
2022/02/11	3	25.00	4	25.14	25.10	-1	5,914	-0.02%
2022/02/09	0	0.00	10	24.04	23.95	-10	5,808	-0.17%
2022/02/07	0	0.00	16	22.75	22.85	-16	5,786	-0.28%
2022/01/26	0	0.00	2	22.50	22.35	-2	5,801	-0.03%
2022/01/19	1	24.70	0	0.00	24.15	1	5,936	0.02%
2022/01/17	15	24.55	0	0.00	24.50	15	6,019	0.25%
2022/01/14	2	24.28	0	0.00	24.40	2	6,119	0.03%
2022/01/13	1	24.20	0	0.00	24.20	1	6,230	0.02%
2022/01/12	0	0.00	1	24.35	24.50	-1	6,463	-0.02%
2022/01/11	9	24.44	0	0.00	23.95	9	6,844	0.13%
2022/01/10	16	25.63	5	25.55	25.40	11	6,806	0.16%
2022/01/07	6	25.78	1	26.45	26.30	5	6,851	0.07%
2022/01/06	6	25.93	10	25.97	25.60	-4	7,269	-0.06%
2022/01/05	0	0.00	7	24.56	24.60	-7	6,989	-0.10%
2022/01/04	1	24.40	32	24.23	23.85	-31	6,813	-0.45%
2022/01/03	36	24.33	5	24.60	24.40	31	6,696	0.46%
2021/12/29	1	22.95	0	0.00	23.00	1	6,492	0.02%
2021/12/23	1	23.15	1	22.70	22.30	0	6,423	0.00%
2021/12/22	1	22.45	1	22.50	22.45	0	6,286	0.00%
2021/12/21	1	22.40	1	22.20	22.70	0	6,233	0.00%
2021/12/08	0	0.00	1	22.20	22.10	-1	7,642	-0.01%
2021/11/30	1	23.50	0	0.00	23.35	1	7,488	0.01%
2021/11/25	16	24.65	20	24.87	24.15	-4	7,343	-0.05%
2021/11/23	0	0.00	1	23.60	23.40	-1	7,101	-0.01%
2021/11/15	0	0.00	1	22.70	22.80	-1	6,645	-0.02%
2021/11/12	2	22.80	1	22.80	22.90	1	6,554	0.02%
2021/11/11	2	22.25	2	22.23	22.15	0	6,380	0.00%
2021/11/10	1	22.05	3	21.95	21.80	-2	6,251	-0.03%
2021/11/09	0	0.00	3	21.00	21.20	-3	6,077	-0.05%
2021/10/28	0	0.00	2	20.55	20.55	-2	5,682	-0.04%
2021/10/25	1	21.15	0	0.00	21.10	1	5,572	0.02%
2021/10/22	0	0.00	3	20.80	20.50	-3	5,447	-0.06%
2021/10/20	5	22.19	1	22.60	21.85	4	5,212	0.08%
2021/10/19	2	21.73	2	21.65	21.75	0	4,912	0.00%
2021/10/18	1	20.75	0	0.00	20.70	1	4,485	0.02%
2021/10/14	7	21.79	17	22.03	20.30	-10	4,190	-0.24%
2021/10/13	29	21.01	24	20.91	20.90	5	3,322	0.15%
2021/10/01	0	0.00	323	20.10	19.90	-323	3,385	-9.54%	大賣/鉅額交易
2021/09/30	0	0.00	42	20.50	20.45	-42	3,432	-1.22%
2021/09/29	0	0.00	10	20.15	20.00	-10	3,490	-0.29%
2021/09/28	0	0.00	9	20.00	19.95	-9	3,499	-0.26%
2021/09/24	0	0.00	5	19.85	19.70	-5	3,799	-0.13%
2021/09/22	6	20.59	4	20.25	20.15	2	3,788	0.05%
2021/09/16	0	0.00	3	20.15	20.80	-3	3,160	-0.09%
2021/09/15	12	21.35	6	21.39	20.60	6	3,051	0.20%
2021/09/07	76	18.92	0	0.00	18.90	76	2,686	2.83%
2021/08/26	3	19.20	0	0.00	19.15	3	5,112	0.06%
2021/08/25	305	19.29	0	0.00	19.30	305	5,197	5.87%	大買/鉅額交易
2021/08/09	0	0.00	3	21.00	21.00	-3	5,356	-0.06%
2021/08/04	0	0.00	3	21.35	21.15	-3	5,462	-0.05%
2021/07/19	0	0.00	4	21.65	21.45	-4	5,728	-0.07%
2021/07/16	0	0.00	8	21.30	21.40	-8	5,762	-0.14%
2021/07/15	8	21.23	6	21.10	21.25	2	5,773	0.03%
2021/07/14	4	20.50	0	0.00	20.75	4	5,775	0.07%
2021/07/13	1	20.60	0	0.00	20.60	1	5,822	0.02%
2021/07/09	0	0.00	5	21.86	21.65	-5	5,753	-0.09%
2021/07/08	0	0.00	1	21.70	21.50	-1	5,767	-0.02%
2021/07/06	0	0.00	2	21.55	21.85	-2	5,805	-0.03%
2021/07/02	0	0.00	7	21.57	21.15	-7	5,695	-0.12%
2021/07/01	26	21.57	24	21.71	21.60	2	5,641	0.04%
2021/06/29	3	20.58	4	20.63	20.60	-1	5,356	-0.02%
2021/06/28	1	20.95	0	0.00	21.00	1	5,325	0.02%
2021/06/25	0	0.00	2	21.00	21.00	-2	5,286	-0.04%
2021/06/24	0	0.00	2	20.68	20.60	-2	5,226	-0.04%
2021/06/22	0	0.00	3	20.73	20.95	-3	5,183	-0.06%
2021/06/17	0	0.00	2	20.78	20.80	-2	5,159	-0.04%
2021/06/11	0	0.00	2	21.00	20.75	-2	4,982	-0.04%
2021/06/10	0	0.00	2	20.30	20.60	-2	4,841	-0.04%
2021/06/09	2	20.55	0	0.00	20.55	2	4,749	0.04%
2021/06/07	1	23.10	85	22.67	22.70	-84	4,236	-1.98%
2021/06/04	127	20.62	72	20.53	21.50	55	3,099	1.77%	大買/
2021/06/02	1	19.20	9.5	19.15	19.25	-8.5	2,624	-0.32%
2021/06/01	8	19.04	11	19.09	19.20	-3	2,532	-0.12%
2021/05/31	5	18.85	2	18.80	18.90	3	2,405	0.12%
2021/05/06	0	0.00	2	18.80	18.65	-2	1,862	-0.11%
2021/05/04	0	0.00	2	19.05	18.05	-2	1,794	-0.11%
2021/05/03	0	0.00	3	18.95	18.95	-3	1,742	-0.17%
2021/04/28	0	0.00	10	18.96	19.10	-10	1,641	-0.61%
2021/04/27	0	0.00	3	18.70	18.55	-3	1,574	-0.19%
2021/04/26	0	0.00	10	18.45	18.45	-10	1,541	-0.65%
2021/04/22	0	0.00	3	19.00	18.45	-3	1,509	-0.20%
2021/04/21	0	0.00	10.4	18.64	18.70	-10.4	1,442	-0.72%
2021/04/19	0	0.00	47	18.48	18.55	-47	1,393	-3.37%
2021/04/16	0	0.00	3	18.10	18.05	-3	1,328	-0.23%
2021/04/13	0	0.00	5	18.00	18.30	-5	1,180	-0.42%
2021/04/12	0	0.00	10	17.80	17.80	-10	1,067	-0.94%
2021/04/09	0	0.00	5	17.40	17.35	-5	1,046	-0.48%
2021/04/08	0	0.00	7	17.19	17.20	-7	1,089	-0.64%
2021/04/07	0	0.00	15	16.98	17.05	-15	1,138	-1.32%
2021/03/31	0	0.00	5	16.80	16.80	-5	1,305	-0.38%
2021/03/29	0	0.00	7	16.89	16.80	-7	1,301	-0.54%
2021/03/26	0	0.00	5	16.70	16.65	-5	1,309	-0.38%
2021/03/25	0	0.00	6.9	16.40	16.50	-6.9	1,295	-0.53%
2021/03/24	1	16.30	0	0.00	16.25	1	1,272	0.08%
2021/03/22	1	16.00	16	16.14	16.20	-15	1,227	-1.22%
2021/03/04	0	0.00	18	14.65	14.55	-18	1,223	-1.47%
2021/02/19	0.2	14.45	0	0.00	14.55	0.2	1,243	0.02%
2021/01/18	0.2	14.40	0	0.00	14.45	0.2	1,280	0.02%
2021/01/12	0	0.00	29	14.70	14.60	-29	1,345	-2.16%
2021/01/06	0.1	15.10	0	0.00	15.05	0.1	1,295	0.01%
2020/12/30	1	16.25	14	16.26	16.30	-13	1,168	-1.11%
2020/12/29	15	16.89	5	16.20	17.00	10	1,091	0.92%
2020/12/28	0	0.00	30	15.97	16.00	-30	908	-3.30%
2020/12/25	0	0.00	1	15.70	15.70	-1	874	-0.11%
2020/12/24	0	0.00	76	15.61	15.70	-76	860	-8.83%
2020/12/22	1	15.50	30	15.62	15.10	-29	829	-3.50%
2020/12/21	0	0.00	25	15.36	15.45	-25	815	-3.07%
2020/12/16	29	15.30	20	15.30	15.35	9	803	1.12%
2020/12/15	0	0.00	35	15.32	15.05	-35	787	-4.45%
2020/12/14	0.2	14.90	62	14.97	15.00	-61.8	744	-8.30%
2020/12/11	0	0.00	10	15.00	14.90	-10	738	-1.35%
2020/12/10	0	0.00	50	14.90	14.90	-50	724	-6.90%
2020/12/09	0	0.00	50	14.70	14.70	-50	700	-7.14%
2020/12/08	0	0.00	100	14.70	14.65	-100	703	-14.21%
2020/12/04	0.2	14.45	167	14.54	14.50	-166.8	702	-23.73%	大賣/鉅額交易
2020/12/03	0	0.00	136	14.61	14.65	-136	688	-19.76%	大賣/鉅額交易
2020/11/30	0	0.00	20	14.75	14.70	-20	735	-2.72%
2020/11/27	0.2	14.60	40	14.66	14.65	-39.8	782	-5.09%
2020/11/26	0	0.00	150	14.68	14.65	-150	780	-19.21%	大賣/鉅額交易
2020/11/23	0	0.00	260	14.48	14.55	-260	755	-34.40%	大賣/鉅額交易
2020/11/20	0	0.00	100	14.35	14.35	-100	739	-13.53%
2020/11/19	0	0.00	60	14.40	14.35	-60	745	-8.04%
2020/11/18	0	0.00	80	14.40	14.40	-80	764	-10.47%
2020/11/13	0	0.00	100	14.30	14.30	-100	851	-11.74%
2020/11/06	0	0.00	26	14.25	14.15	-26	931	-2.79%
2020/10/29	0	0.00	94	14.00	14.00	-94	1,344	-6.99%
2020/10/28	0	0.00	50	14.30	14.15	-50	1,368	-3.65%
2020/09/30	0.2	13.55	0	0.00	13.45	0.2	1,497	0.01%
2020/09/28	30	13.48	0	0.00	13.45	30	1,515	1.98%
2020/09/03	0	0.00	30	14.60	14.40	-30	1,470	-2.04%
2020/08/27	30	14.10	0	0.00	14.10	30	1,427	2.10%
2020/08/26	10	14.10	0	0.00	14.15	10	1,428	0.70%
2020/08/24	200	14.38	0	0.00	14.45	200	1,448	13.81%	大買/鉅額交易
2020/08/21	22	14.30	0	0.00	14.40	22	1,728	1.27%
2020/08/20	135	14.15	0	0.00	14.15	135	1,858	7.27%	大買/鉅額交易
2020/08/19	203	14.79	5	15.00	14.65	198	1,829	10.83%	大買/鉅額交易
2020/08/18	20	14.80	0	0.00	14.75	20	1,788	1.12%
2020/08/14	2	14.30	0	0.00	14.45	2	1,761	0.11%
2020/08/13	168	14.20	1.4	14.24	14.20	166.6	1,747	9.53%	大買/鉅額交易
2020/08/12	40	14.43	0.2	14.25	14.25	39.8	1,737	2.29%
2020/08/11	210	14.53	0	0.00	14.25	210	1,717	12.23%	大買/鉅額交易
2020/08/10	1	15.40	1,015	15.45	15.45	-1,014	1,596	-63.53%	大賣/鉅額交易
2020/07/02	0	0.00	3	13.35	13.45	-3	1,285	-0.23%
2020/07/01	0	0.00	7	13.25	13.20	-7	1,316	-0.53%
2020/06/12	29	13.02	0	0.00	13.00	29	1,437	2.02%
2020/06/11	59	13.15	0	0.00	13.15	59	1,448	4.07%
2020/06/10	12	13.44	0	0.00	13.50	12	1,455	0.82%
2020/06/05	39	13.55	0	0.00	13.55	39	1,601	2.43%
2020/06/04	161	13.40	10	13.50	13.40	151	1,684	8.97%	大買/鉅額交易
2020/06/03	100	13.40	0	0.00	13.40	100	1,839	5.44%
2020/05/29	30	13.45	0	0.00	13.35	30	1,974	1.52%
2020/05/28	30	14.70	30	14.50	13.35	0	2,056	0.00%
2020/05/25	50	13.15	0	0.00	13.15	50	1,907	2.62%
2020/05/21	40	13.10	0	0.00	13.10	40	1,968	2.03%
2020/05/14	43	13.00	0	0.00	12.85	43	2,040	2.11%
2020/05/12	17	12.75	0	0.00	12.65	17	2,026	0.84%
2020/05/11	90	12.90	0	0.00	12.80	90	2,036	4.42%
2020/05/07	0	0.00	10	13.15	13.10	-10	2,023	-0.49%
2020/05/06	10	13.15	0	0.00	12.95	10	2,012	0.50%
2020/04/29	10	12.60	0	0.00	12.60	10	1,962	0.51%
2020/04/10	30	12.45	0	0.00	12.40	30	1,866	1.61%
2020/04/08	120	12.92	0	0.00	12.95	120	1,827	6.57%	大買/鉅額交易
2020/04/07	10	13.08	0	0.00	12.80	10	1,816	0.55%
2020/03/31	16	11.92	0	0.00	12.00	16	1,691	0.95%
2020/03/30	76	11.72	0	0.00	11.65	76	1,676	4.53%
2020/03/27	78	11.78	0	0.00	11.65	78	1,668	4.68%
2020/03/17	20	11.43	0	0.00	11.35	20	1,527	1.31%
2020/03/13	30	11.85	0	0.00	12.00	30	1,480	2.03%
2020/03/12	117	13.11	0	0.00	13.05	117	1,403	8.33%	大買/鉅額交易
2020/03/11	0	0.00	65	14.11	13.55	-65	1,349	-4.82%
2020/03/09	0	0.00	200	15.80	15.10	-200	1,205	-16.58%	大賣/鉅額交易
2020/03/05	0	0.00	42	15.78	15.80	-42	995	-4.22%
2020/03/04	4	16.65	24	16.40	16.05	-20	957	-2.09%
2020/03/03	0	0.00	142	16.05	16.10	-142	872	-16.28%	大賣/鉅額交易
2020/03/02	1	16.45	908	16.13	16.50	-907	765	-118.47%	大賣/鉅額交易
2020/02/27	0.2	14.90	0	0.00	15.00	0.2	509	0.03%
2020/01/06	1	12.85	0	0.00	12.80	1	219	0.46%
2019/12/18	8	12.95	0	0.00	13.00	8	235	3.40%
2019/09/27	12	12.90	0	0.00	13.00	12	327	3.67%
2019/09/20	50	13.15	0	0.00	13.15	50	348	14.35%
2019/08/27	20	12.70	0	0.00	12.65	20	424	4.71%
2019/08/23	30	12.80	0	0.00	12.80	30	425	7.06%
2019/08/16	20	13.10	0	0.00	13.10	20	422	4.73%
2019/08/15	68	13.26	0	0.00	13.25	68	404	16.79%
2019/07/10	55	13.74	0	0.00	13.70	55	348	15.76%
2019/07/05	67	13.89	0	0.00	13.90	67	337	19.87%
2019/06/21	100	13.45	0	0.00	13.45	100	353	28.32%
2019/06/10	34	13.56	0	0.00	13.50	34	326	10.42%
2019/05/29	6	13.45	0	0.00	13.50	6	326	1.84%
2019/05/21	70	13.70	0	0.00	13.75	70	334	20.90%
2019/05/14	20	13.65	0	0.00	13.65	20	338	5.91%
2019/05/10	76	14.10	0	0.00	14.00	76	333	22.79%
2019/05/09	4	14.05	0	0.00	14.10	4	329	1.21%
2019/04/16	20	14.10	0	0.00	14.20	20	319	6.26%
2019/04/12	10	14.10	0	0.00	14.05	10	318	3.14%
2019/04/08	20	14.05	0	0.00	14.05	20	325	6.14%
2019/03/29	66	14.10	0	0.00	14.25	66	351	18.79%
2019/03/28	50	14.15	0	0.00	14.10	50	344	14.52%
2019/03/25	95	14.57	0	0.00	14.60	95	315	30.16%
2019/01/07	0	0.00	10	14.95	15.00	-10	312	-3.20%
2018/12/27	2	14.90	0	0.00	14.85	2	369	0.54%
2018/12/25	48	14.98	0	0.00	14.85	48	345	13.88%
2018/12/19	0	0.00	5	16.05	16.20	-5	312	-1.60%
2018/12/17	0	0.00	93	16.22	16.20	-93	307	-30.20%
2018/12/10	0	0.00	21	16.18	16.10	-21	306	-6.84%
2018/11/30	0	0.00	40	16.20	16.20	-40	315	-12.69%
2018/11/29	0	0.00	20	16.20	16.20	-20	315	-6.33%
2018/11/27	0	0.00	135	16.08	16.10	-135	313	-43.10%	大賣/鉅額交易
2018/11/15	0	0.00	88	16.30	16.25	-88	382	-23.02%
2018/11/14	0	0.00	137	16.48	16.50	-137	390	-35.07%	大賣/鉅額交易
2018/10/24	0.2	17.10	0	0.00	17.20	0.2	464	0.04%
2018/10/12	20	17.55	0	0.00	17.50	20	462	4.33%
2018/09/04	30	17.85	0	0.00	17.85	30	469	6.39%
2018/09/03	50	17.85	0	0.00	17.80	50	474	10.54%
2018/08/30	130	17.90	0	0.00	17.90	130	476	27.30%	大買/鉅額交易
2018/08/29	40	17.85	0	0.00	17.85	40	477	8.38%
2018/08/28	90	17.80	0	0.00	17.85	90	478	18.79%
2018/08/15	0	0.00	10	19.00	19.00	-10	374	-2.67%
2018/08/07	8	19.15	0	0.00	19.10	8	350	2.29%
2018/08/06	40	19.20	0	0.00	19.20	40	352	11.34%
2018/06/07	0	0.00	10	19.09	19.00	-10	494	-2.02%
2018/04/12	100	18.65	0	0.00	18.65	100	583	17.13%
2018/04/03	100	19.10	0	0.00	19.05	100	547	18.27%
2018/04/02	0	0.00	8	19.20	19.20	-8	545	-1.47%
2018/03/15	0	0.00	19	18.35	18.30	-19	420	-4.52%
2018/03/02	0.1	17.95	0	0.00	17.70	0.1	422	0.02%
2018/02/26	0	0.00	9	17.70	17.75	-9	430	-2.09%
2018/02/23	0.1	17.75	6	17.65	17.65	-5.9	454	-1.29%
2018/02/22	14	17.50	0	0.00	17.65	14	456	3.06%
2018/02/21	1.2	17.64	0	0.00	17.65	1.2	464	0.25%
2018/01/22	0.1	18.20	0	0.00	18.20	0.1	426	0.02%
2018/01/03	0.1	18.05	0	0.00	18.05	0.1	467	0.02%