台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▲0.35
  • 漲幅
    +0.97%
  • 成交量
    2,695
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
杏輝 (1734)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00136.0036.00-1607-0.16%
2024/03/0800.001534.8535.25-15558-2.69%
2024/03/071535.3000.0035.20155342.81%
2024/02/0500.00032.7032.5005540.00%
2023/11/0300.000.132.3032.55-0.1449-0.01%
2023/10/300.132.6500.0032.600.14910.01%
2023/10/2400.00531.9031.90-5537-0.93%
2023/09/1200.00032.6532.7001,5600.00%
2023/09/08332.8000.0032.7031,6170.19%
2023/08/11033.8000.0033.7002,2040.00%
2023/08/1000.00832.9032.90-82,183-0.37%
2023/08/0200.00132.7032.70-12,261-0.04%
2023/07/24132.7000.0032.7012,5290.04%
2023/07/17532.9000.0032.9052,5350.20%
2023/07/13532.5500.0032.5052,5670.19%
2023/06/1900.00338.9238.80-32,021-0.15%
2023/06/16137.601138.6737.60-101,952-0.51%
2023/06/1300.003.137.1037.15-3.11,725-0.18%
2023/06/1200.00236.9036.85-21,649-0.12%
2023/06/0800.000.135.5535.45-0.11,5440.00%
2023/06/0700.000.136.1536.25-0.11,506-0.01%
2023/06/050.235.70536.1035.70-4.81,460-0.33%
2023/06/0200.001335.3535.80-131,415-0.92%
2023/06/01234.2300.0034.1521,2960.15%
2023/05/2600.00533.2533.30-51,299-0.38%
2023/05/2200.00233.1733.50-21,283-0.16%
2023/05/18133.1000.0033.1011,2710.08%
2023/05/17133.2000.0033.1011,2760.08%
2023/05/0900.001.632.8032.80-1.61,341-0.12%
2023/05/053.634.42234.0533.751.61,3130.12%
2023/05/04133.6000.0033.8011,1860.08%
2023/05/0200.00032.7532.8501,1390.00%
2023/04/1700.001032.0532.25-101,101-0.91%
2023/04/12131.70131.5031.5001,1620.00%
2023/04/1100.00431.1531.10-41,214-0.33%
2023/03/21530.6000.0030.4553,6230.14%
2023/03/17030.3000.0030.1504,1480.00%
2023/03/14430.6000.0030.5044,4940.09%
2023/03/075.131.8000.0031.555.14,4940.11%
2023/02/16232.15232.1532.1504,4210.00%
2023/01/131030.9000.0030.85104,0990.24%
2023/01/12531.1100.0031.0054,0900.12%
2023/01/05432.00432.2031.8504,0360.00%
2023/01/0400.00332.2532.25-34,013-0.07%
2023/01/031533.15832.6132.6073,9920.18%
2022/12/29233.5000.0033.3523,9140.05%
2022/12/28433.55334.0033.5513,8450.03%
2022/12/271835.41935.2835.0093,6860.24%
2022/12/2600.00636.1736.60-63,194-0.19%
2022/12/2200.00032.7533.1503,0180.00%
2022/12/20232.5500.0032.4522,9390.07%
2022/12/19433.9500.0033.9042,8650.14%
2022/12/1600.001034.8834.45-102,683-0.37%
2022/12/15134.1500.0034.0512,5170.04%
2022/12/14734.34434.5334.8032,4390.12%
2022/12/13236.40936.0435.90-72,189-0.32%
2022/12/12434.60834.4134.50-41,583-0.25%
2022/12/091032.601032.8032.8001,1590.00%
2022/12/08531.95632.6332.50-11,098-0.09%
2022/12/07131.7000.0031.8019260.11%
2022/12/0500.001030.5930.80-10817-1.22%
2022/12/021030.0000.0030.15108041.24%
2022/11/16528.9500.0028.9052,4300.21%
2022/09/2600.00229.7529.50-22,976-0.07%
2022/09/22231.1800.0031.2522,9980.07%
2022/09/21430.9500.0030.7043,0250.13%
2022/09/1900.004431.0631.15-443,077-1.43%
2022/09/1400.00132.9533.40-13,140-0.03%
2022/09/121833.1800.0033.05183,1320.57%
2022/09/06332.2500.0032.6533,1410.10%
2022/09/05433.3000.0033.2543,1050.13%
2022/09/02233.85533.7633.85-33,074-0.10%
2022/08/3100.00434.7034.05-42,962-0.14%
2022/08/302433.9000.0034.10242,8330.85%
2022/08/26233.3000.0033.1022,5820.08%
2022/08/232133.841735.2033.1042,1700.18%
2022/08/2200.00834.2134.35-81,497-0.53%
2022/08/19230.501431.3531.25-121,257-0.95%
2022/08/1800.00229.5529.75-21,096-0.18%
2022/08/01228.6000.0028.7021,1500.17%
2022/06/301530.0000.0029.75154,3930.34%
2022/06/291930.553430.4430.40-154,365-0.34%
2022/05/0400.00328.9028.90-34,186-0.07%
2022/05/0300.001029.7629.50-104,162-0.24%
2022/04/2900.00130.2530.00-14,132-0.02%
2022/04/28730.72630.4230.5014,1080.02%
2022/04/27431.36231.3031.0024,0030.05%
2022/04/2600.00132.0529.50-13,741-0.03%
2022/04/25434.49135.2531.2033,5920.08%
2022/04/221033.701333.5032.95-33,005-0.10%
2022/04/21832.16132.0031.9072,5200.28%
2022/04/20130.35430.3130.20-32,245-0.13%
2022/04/19932.5900.0030.0092,0700.43%
2022/04/18930.74530.2631.5041,6310.25%
2022/04/08329.5000.0029.7531,3060.23%
2022/04/07028.9500.0028.7501,2030.00%
2022/03/231028.2000.0028.30101,2190.82%
2022/03/15427.6800.0027.6041,2830.31%
2022/03/09227.7000.0027.7021,3120.15%
2022/03/07628.0800.0028.1061,3180.46%
2022/02/22130.20129.8030.0001,4090.00%
2022/01/2500.00029.0028.7001,8800.00%
2022/01/0700.00028.8028.8002,6810.00%
2022/01/0500.00029.1028.7502,7260.00%
2022/01/0400.00029.5029.2502,7310.00%
2021/12/2400.00328.7028.70-33,545-0.08%
2021/11/23428.7800.0028.6545,3940.07%
2021/11/19528.9000.0028.9055,5140.09%
2021/11/1820029.7020129.0029.15-15,582-0.02% 大買/大賣/
2021/11/1600.001029.4229.60-105,615-0.18%
2021/11/12229.10229.1829.1005,6370.00%
2021/11/08129.9500.0029.7515,7600.02%
2021/11/058030.4100.0030.10805,9131.35%
2021/11/0400.0029030.9229.80-2906,189-4.69% 大賣/鉅額交易
2021/11/0321029.1800.0029.352106,9943.00% 大買/鉅額交易
2021/11/0200.001028.7528.80-107,502-0.13%
2021/10/271029.2000.0029.25108,3160.12%
2021/10/261,06128.991,05828.7828.9038,2250.04% 大買/大賣/
2021/10/2200.001035.4035.40-107,637-0.13%
2021/10/1900.00338.6038.50-37,597-0.04%
2021/10/18237.70338.1737.80-17,572-0.01%
2021/10/15638.0500.0037.8567,5520.08%
2021/10/1400.001438.4138.50-147,562-0.19%
2021/10/132037.3700.0037.05207,5260.27%
2021/10/1200.001537.9637.50-157,494-0.20%
2021/10/0700.00338.0537.95-37,440-0.04%
2021/10/05634.43237.5037.5047,3760.05%
2021/10/041438.43838.3936.4067,2740.08%
2021/10/01140.2000.0039.9017,1390.01%
2021/09/303541.472340.3140.70126,9820.17%
2021/09/29541.05342.8742.2026,5480.03%
2021/09/272038.901238.7638.6586,1680.13%
2021/09/2400.001138.6340.00-116,112-0.18%
2021/09/2300.001737.7637.85-176,041-0.28%
2021/09/222837.5400.0037.05286,0120.47%
2021/09/16737.99737.7837.9005,9380.00%
2021/09/1500.00337.9538.05-35,869-0.05%
2021/09/14142.4000.0037.5015,7150.02%
2021/09/1300.002237.7239.25-225,142-0.43%
2021/09/082436.99237.4836.65225,0040.44%
2021/09/07337.301636.2737.30-134,914-0.26%
2021/09/01038.5000.0037.0004,8230.00%
2021/08/31038.0000.0037.3004,8310.00%
2021/08/301.537.2700.0038.001.54,9050.03%
2021/08/27437.55438.2037.4004,9010.00%
2021/08/26938.771040.2538.05-14,869-0.02%
2021/08/1900.00236.2036.25-24,501-0.04%
2021/08/1800.00135.9036.00-14,488-0.02%
2021/08/16039.4000.0037.3504,4930.00%
2021/08/11836.2000.0036.3084,4430.18%
2021/08/101038.80140.7038.2594,5750.20%
2021/08/091143.811144.4242.5004,4700.00%
2021/08/063243.304044.8043.85-84,356-0.18%
2021/08/052042.322042.0642.9503,3610.00%
2021/08/041838.002137.9539.05-32,912-0.10%
2021/08/03633.88233.7535.5042,5050.16%
2021/08/0200.00532.3032.30-52,160-0.23%
2021/07/2600.00128.9528.95-12,021-0.05%
2021/07/0800.00229.0029.05-22,101-0.10%
2021/07/0500.00029.1529.4002,2420.00%
2021/07/01529.1000.0029.0552,2620.22%
2021/06/0800.00132.4031.60-12,432-0.04%
2021/06/0400.00230.7030.55-22,323-0.09%
2021/05/31130.3000.0030.4512,3290.04%
2021/05/2600.00131.2031.35-12,323-0.04%
2021/05/2100.00131.9531.75-12,738-0.04%
2021/05/2000.00132.3531.35-12,872-0.03%
2021/05/1900.001032.5032.00-102,901-0.34%
2021/05/181234.7510135.6033.95-892,842-3.13% 大賣/
2021/05/1720234.7510034.7534.751022,6393.86% 大買/鉅額交易
2021/05/14334.33534.4531.60-22,571-0.08%
2021/05/13434.80134.8034.8032,3260.13%
2021/05/125231.655031.6531.6522,2470.09%
2021/05/0400.00129.3529.00-12,161-0.05%
2021/04/2900.00630.9530.95-62,168-0.28%
2021/04/27632.0000.0031.2562,1940.27%
2021/04/2200.00131.0531.00-12,198-0.05%
2021/04/21131.6000.0031.6012,1880.05%
2021/04/19031.1500.0031.1502,2560.00%
2021/04/0600.00231.1031.00-22,211-0.09%
2021/03/31031.5000.0031.3502,2230.00%
2021/03/081031.0000.0030.85102,5550.39%
2021/02/24133.05133.3031.4002,4460.00%
2021/02/23635.881932.1431.20-132,303-0.56%
2021/02/2200.00432.8633.40-42,156-0.19%
2021/02/1900.00329.8030.40-32,099-0.14%
2021/02/1800.00228.3028.30-22,028-0.10%
2021/01/29327.4300.0026.7032,0320.15%
2021/01/25028.8000.0029.2002,1280.00%
2021/01/19228.7500.0028.9022,1070.09%
2021/01/18629.4500.0028.9562,1290.28%
2021/01/14229.0500.0029.0522,1320.09%
2021/01/13030.3500.0029.2502,1350.00%
2021/01/12029.3000.0030.3502,1120.00%
2021/01/08229.2500.0029.2522,0500.10%
2020/12/29129.8000.0030.0012,2150.05%
2020/12/28031.0000.0029.9502,3070.00%
2020/12/2500.00930.0729.95-92,323-0.39%
2020/12/231633.02530.8630.90112,3040.48%
2020/12/2200.001930.8132.75-192,114-0.90%
2020/12/1600.00130.1529.40-12,396-0.04%
2020/12/15829.2600.0029.0082,4890.32%
2020/12/1400.007.730.0229.90-7.72,509-0.31%
2020/12/11128.55129.5529.5002,5620.00%
2020/12/09529.6500.0029.8052,8770.17%
2020/12/0800.002030.3530.30-202,917-0.69%
2020/12/071029.6500.0029.30102,9310.34%
2020/11/1800.00133.8034.45-13,678-0.03%
2020/11/1600.00232.4032.45-23,895-0.05%
2020/11/13132.7500.0032.9014,0210.02%
2020/11/1000.00232.5532.60-24,554-0.04%
2020/11/0400.001633.2033.20-165,639-0.28%
2020/11/03533.2000.0033.3056,1130.08%
2020/10/301632.3800.0031.50166,1590.26%
2020/10/26334.12133.9533.8026,2930.03%
2020/10/22435.15135.8034.8036,3240.05%
2020/10/19135.1500.0035.1016,4370.02%
2020/10/05135.90536.1836.40-47,516-0.05%
2020/09/2900.001237.6536.90-127,415-0.16%
2020/09/28138.00137.6537.6507,4600.00%
2020/09/242137.9000.0038.15218,0360.26%
2020/09/2300.002038.9039.00-208,058-0.25%
2020/09/15243.05142.4042.3019,4450.01%
2020/09/14140.00139.4540.5009,5650.00%
2020/09/10141.6500.0041.8019,8700.01%
2020/09/09142.6000.0042.4519,9300.01%
2020/09/08143.8000.0043.5019,9590.01%
2020/09/07143.20142.8042.80010,2020.00%
2020/09/04244.08143.5043.50110,2370.01%
2020/09/02245.45145.4045.40110,2310.01%
2020/08/31246.25146.1046.10110,1860.01%
2020/08/28346.97346.1746.15010,1420.00%
2020/08/27947.58647.4546.00310,0550.03%
2020/08/26143.80047.8547.8519,7530.01%
2020/08/241644.66644.2844.45109,5730.10%
2020/08/2100.00144.3044.60-19,552-0.01%
2020/08/20246.05445.2143.75-29,671-0.02%
2020/08/19149.10448.1048.10-39,520-0.03%
2020/08/18549.52149.0549.0549,3940.04%
2020/08/17249.35248.4048.4009,2640.00%
2020/08/14252.25252.4051.4009,0870.00%
2020/08/137054.677254.2151.90-28,861-0.02%
2020/08/1200.00152.6052.60-18,089-0.01%
2020/08/1000.00247.4047.90-28,067-0.02%
2020/08/07247.58247.8548.0007,8920.00%
2020/08/065848.925648.7647.2027,7120.03%
2020/08/0500.000.248.2548.25-0.27,2260.00%
2020/08/04242.00342.8343.90-17,143-0.01%
2020/08/0300.00239.6042.70-27,124-0.03%
2020/07/31440.15241.6041.8027,0930.03%
2020/07/2700.00136.1035.80-16,925-0.01%
2020/07/23142.4500.0041.0016,8660.01%
2020/07/2100.00135.2035.30-16,738-0.01%
2020/07/2000.00137.0537.05-16,660-0.02%
2020/07/1700.00241.5841.15-26,557-0.03%
2020/07/1600.001645.9545.70-166,518-0.25%
2020/07/1500.00451.9049.30-46,417-0.06%
2020/07/14354.1000.0054.0036,2520.05%
2020/07/131962.315363.4960.00-346,235-0.55%
2020/07/107162.666065.9366.50115,9220.19%
2020/07/09160.5000.0060.5015,3580.02%
2020/07/0700.00250.0050.00-25,333-0.04%
2020/07/0600.00145.5045.50-15,311-0.02%
2020/07/031241.18641.4041.4065,2550.11%
2020/07/021536.42735.8537.6584,8260.17%
2020/07/011434.9200.0034.25144,6040.30%
2020/06/30133.45232.9033.50-14,461-0.02%
2020/06/29134.10434.1433.85-34,384-0.07%
2020/06/24933.261234.0132.90-34,196-0.07%
2020/06/231835.821236.0134.8064,0060.15%
2020/06/221633.422133.5034.20-53,500-0.14%
2020/06/192131.97132.9531.10203,0440.66%
2020/06/18530.46530.7330.9002,5860.00%
2020/06/17127.05127.7528.1002,2690.00%
2020/06/16225.60125.4025.5511,8390.05%
2020/06/15425.3300.0025.5041,7960.22%
2020/06/11425.80424.6824.6501,6540.00%
2020/06/0900.00623.1124.00-61,278-0.47%
2020/06/08122.0000.0022.2511,2130.08%
2020/06/02122.0500.0021.8011,2840.08%
2020/05/27222.7000.0022.5521,2630.16%
2020/05/261824.251824.5323.8001,2180.00%
2020/05/258721.948922.1122.70-2979-0.20%
2020/05/2100.00120.9520.95-1958-0.10%
2020/05/14120.6500.0020.3519600.10%
2020/05/0400.001019.3519.90-101,165-0.86%
2020/04/27019.0500.0019.1501,6480.00%
2020/04/17018.7000.0018.6501,6260.00%
2020/04/15018.3500.0018.4001,6000.00%
2020/04/14018.3000.0018.3001,5950.00%
2020/03/3000.00216.6516.70-21,542-0.13%
2020/03/27016.6000.0016.4501,5360.00%
2020/03/26017.0000.0016.3501,5260.00%
2020/03/25016.2000.0016.2001,5160.00%
2020/03/24015.6000.0015.6001,5270.00%
2020/03/19214.05514.1014.10-31,501-0.20%
2020/03/13117.4500.0017.7011,4200.07%
2020/03/11020.4000.0020.4501,3680.00%
2020/03/10020.6500.0020.6501,3580.00%
2020/03/09422.52421.2021.0501,3360.00%
2020/03/03020.6500.0020.7001,2100.00%
2020/03/02020.4000.0020.3001,2010.00%
2020/02/25322.20421.5821.50-11,156-0.09%
2020/02/24222.28222.2022.2001,1310.00%
2020/02/21021.7000.0021.8001,1030.00%
2020/02/20021.5000.0021.6001,0810.00%
2020/02/19021.5500.0021.6001,0770.00%
2020/02/1700.00421.7021.70-41,038-0.39%
2020/02/13121.4500.0021.4511,0120.10%
2020/02/11121.8000.0022.0019830.10%
2020/02/10322.5700.0022.3039660.31%
2020/02/07322.47322.7022.7009270.00%
2020/02/041126.7200.0024.05116911.59%
2020/02/03224.25225.6525.6504650.00%
2020/01/31224.0000.0023.3523270.61%
2019/12/06219.0000.0019.0521191.67%
2019/06/12819.35819.1519.2501510.00%
2019/06/10019.20519.2519.25-5155-3.22%
2019/06/05019.4500.0019.5001650.00%
2019/05/20019.2000.0019.2001590.00%
2019/05/1300.00219.7019.50-2159-1.26%
2019/05/08019.9000.0019.9001590.00%
2019/05/07020.0000.0020.0001580.00%
2019/05/06020.0000.0020.0001580.00%
2019/05/03020.0000.0020.0501570.00%
2019/05/02020.0500.0020.1501590.00%
2019/04/30020.0000.0020.0501580.00%
2019/04/29020.0500.0020.0501580.00%
2019/04/25020.3000.0020.3001580.00%
2019/04/10020.4000.0020.4001390.00%
2019/04/08020.2000.0020.2501370.00%
2019/04/03020.1500.0020.2001370.00%
2019/04/02020.1000.0020.1501360.00%
2019/04/01020.2000.0020.2501320.00%
2019/03/29020.2000.0020.3001310.00%
2019/03/28020.2500.0020.3001300.00%
2019/03/25020.3000.0020.4001280.00%
2019/03/20020.7000.0020.8001230.00%
2019/03/13020.2000.0020.2501400.00%
2019/03/07020.1000.0020.2001310.00%
2019/02/27020.0000.0020.1001360.00%
2019/02/26020.0000.0020.0001360.00%
2019/02/20020.1000.0020.2501330.00%
2019/01/25020.0000.0020.1501480.00%
2019/01/08519.6500.0019.8551583.16%
2018/12/19019.5500.0019.5001930.00%
2018/11/08019.4000.0019.3001930.00%
2018/11/07019.4000.0019.4001940.00%
2018/09/25020.7000.0020.7501690.00%
2018/09/19020.7000.0020.7001720.00%
2018/09/18021.1000.0020.6501730.00%
2018/09/17020.5000.0020.5501730.00%
2018/06/1900.000.122.2522.20-0.1617-0.01%
2018/05/11022.7500.0022.9005860.00%
2018/05/09022.6000.0022.7505820.00%
2018/04/180.122.5500.0022.600.15220.02%
2018/03/30523.8000.0023.5053451.45%
2018/02/0200.00122.4022.50-1219-0.46%
2018/01/22122.8000.0022.7012090.48%
2018/01/15022.1000.0022.2501830.00%
2018/01/12021.8000.0021.9501780.00%
2018/01/11021.8000.0021.9501800.00%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音