券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/14 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 607 | -0.16% |
|
2024/03/08 | 0 | 0.00 | 15 | 34.85 | 35.25 | -15 | 558 | -2.69% |
|
2024/03/07 | 15 | 35.30 | 0 | 0.00 | 35.20 | 15 | 534 | 2.81% |
|
2024/02/05 | 0 | 0.00 | 0 | 32.70 | 32.50 | 0 | 554 | 0.00% |
|
2023/11/03 | 0 | 0.00 | 0.1 | 32.30 | 32.55 | -0.1 | 449 | -0.01% |
|
2023/10/30 | 0.1 | 32.65 | 0 | 0.00 | 32.60 | 0.1 | 491 | 0.01% |
|
2023/10/24 | 0 | 0.00 | 5 | 31.90 | 31.90 | -5 | 537 | -0.93% |
|
2023/09/12 | 0 | 0.00 | 0 | 32.65 | 32.70 | 0 | 1,560 | 0.00% |
|
2023/09/08 | 3 | 32.80 | 0 | 0.00 | 32.70 | 3 | 1,617 | 0.19% |
|
2023/08/11 | 0 | 33.80 | 0 | 0.00 | 33.70 | 0 | 2,204 | 0.00% |
|
2023/08/10 | 0 | 0.00 | 8 | 32.90 | 32.90 | -8 | 2,183 | -0.37% |
|
2023/08/02 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 2,261 | -0.04% |
|
2023/07/24 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 2,529 | 0.04% |
|
2023/07/17 | 5 | 32.90 | 0 | 0.00 | 32.90 | 5 | 2,535 | 0.20% |
|
2023/07/13 | 5 | 32.55 | 0 | 0.00 | 32.50 | 5 | 2,567 | 0.19% |
|
2023/06/19 | 0 | 0.00 | 3 | 38.92 | 38.80 | -3 | 2,021 | -0.15% |
|
2023/06/16 | 1 | 37.60 | 11 | 38.67 | 37.60 | -10 | 1,952 | -0.51% |
|
2023/06/13 | 0 | 0.00 | 3.1 | 37.10 | 37.15 | -3.1 | 1,725 | -0.18% |
|
2023/06/12 | 0 | 0.00 | 2 | 36.90 | 36.85 | -2 | 1,649 | -0.12% |
|
2023/06/08 | 0 | 0.00 | 0.1 | 35.55 | 35.45 | -0.1 | 1,544 | 0.00% |
|
2023/06/07 | 0 | 0.00 | 0.1 | 36.15 | 36.25 | -0.1 | 1,506 | -0.01% |
|
2023/06/05 | 0.2 | 35.70 | 5 | 36.10 | 35.70 | -4.8 | 1,460 | -0.33% |
|
2023/06/02 | 0 | 0.00 | 13 | 35.35 | 35.80 | -13 | 1,415 | -0.92% |
|
2023/06/01 | 2 | 34.23 | 0 | 0.00 | 34.15 | 2 | 1,296 | 0.15% |
|
2023/05/26 | 0 | 0.00 | 5 | 33.25 | 33.30 | -5 | 1,299 | -0.38% |
|
2023/05/22 | 0 | 0.00 | 2 | 33.17 | 33.50 | -2 | 1,283 | -0.16% |
|
2023/05/18 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,271 | 0.08% |
|
2023/05/17 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,276 | 0.08% |
|
2023/05/09 | 0 | 0.00 | 1.6 | 32.80 | 32.80 | -1.6 | 1,341 | -0.12% |
|
2023/05/05 | 3.6 | 34.42 | 2 | 34.05 | 33.75 | 1.6 | 1,313 | 0.12% |
|
2023/05/04 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 1,186 | 0.08% |
|
2023/05/02 | 0 | 0.00 | 0 | 32.75 | 32.85 | 0 | 1,139 | 0.00% |
|
2023/04/17 | 0 | 0.00 | 10 | 32.05 | 32.25 | -10 | 1,101 | -0.91% |
|
2023/04/12 | 1 | 31.70 | 1 | 31.50 | 31.50 | 0 | 1,162 | 0.00% |
|
2023/04/11 | 0 | 0.00 | 4 | 31.15 | 31.10 | -4 | 1,214 | -0.33% |
|
2023/03/21 | 5 | 30.60 | 0 | 0.00 | 30.45 | 5 | 3,623 | 0.14% |
|
2023/03/17 | 0 | 30.30 | 0 | 0.00 | 30.15 | 0 | 4,148 | 0.00% |
|
2023/03/14 | 4 | 30.60 | 0 | 0.00 | 30.50 | 4 | 4,494 | 0.09% |
|
2023/03/07 | 5.1 | 31.80 | 0 | 0.00 | 31.55 | 5.1 | 4,494 | 0.11% |
|
2023/02/16 | 2 | 32.15 | 2 | 32.15 | 32.15 | 0 | 4,421 | 0.00% |
|
2023/01/13 | 10 | 30.90 | 0 | 0.00 | 30.85 | 10 | 4,099 | 0.24% |
|
2023/01/12 | 5 | 31.11 | 0 | 0.00 | 31.00 | 5 | 4,090 | 0.12% |
|
2023/01/05 | 4 | 32.00 | 4 | 32.20 | 31.85 | 0 | 4,036 | 0.00% |
|
2023/01/04 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 4,013 | -0.07% |
|
2023/01/03 | 15 | 33.15 | 8 | 32.61 | 32.60 | 7 | 3,992 | 0.18% |
|
2022/12/29 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 3,914 | 0.05% |
|
2022/12/28 | 4 | 33.55 | 3 | 34.00 | 33.55 | 1 | 3,845 | 0.03% |
|
2022/12/27 | 18 | 35.41 | 9 | 35.28 | 35.00 | 9 | 3,686 | 0.24% |
|
2022/12/26 | 0 | 0.00 | 6 | 36.17 | 36.60 | -6 | 3,194 | -0.19% |
|
2022/12/22 | 0 | 0.00 | 0 | 32.75 | 33.15 | 0 | 3,018 | 0.00% |
|
2022/12/20 | 2 | 32.55 | 0 | 0.00 | 32.45 | 2 | 2,939 | 0.07% |
|
2022/12/19 | 4 | 33.95 | 0 | 0.00 | 33.90 | 4 | 2,865 | 0.14% |
|
2022/12/16 | 0 | 0.00 | 10 | 34.88 | 34.45 | -10 | 2,683 | -0.37% |
|
2022/12/15 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 2,517 | 0.04% |
|
2022/12/14 | 7 | 34.34 | 4 | 34.53 | 34.80 | 3 | 2,439 | 0.12% |
|
2022/12/13 | 2 | 36.40 | 9 | 36.04 | 35.90 | -7 | 2,189 | -0.32% |
|
2022/12/12 | 4 | 34.60 | 8 | 34.41 | 34.50 | -4 | 1,583 | -0.25% |
|
2022/12/09 | 10 | 32.60 | 10 | 32.80 | 32.80 | 0 | 1,159 | 0.00% |
|
2022/12/08 | 5 | 31.95 | 6 | 32.63 | 32.50 | -1 | 1,098 | -0.09% |
|
2022/12/07 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 926 | 0.11% |
|
2022/12/05 | 0 | 0.00 | 10 | 30.59 | 30.80 | -10 | 817 | -1.22% |
|
2022/12/02 | 10 | 30.00 | 0 | 0.00 | 30.15 | 10 | 804 | 1.24% |
|
2022/11/16 | 5 | 28.95 | 0 | 0.00 | 28.90 | 5 | 2,430 | 0.21% |
|
2022/09/26 | 0 | 0.00 | 2 | 29.75 | 29.50 | -2 | 2,976 | -0.07% |
|
2022/09/22 | 2 | 31.18 | 0 | 0.00 | 31.25 | 2 | 2,998 | 0.07% |
|
2022/09/21 | 4 | 30.95 | 0 | 0.00 | 30.70 | 4 | 3,025 | 0.13% |
|
2022/09/19 | 0 | 0.00 | 44 | 31.06 | 31.15 | -44 | 3,077 | -1.43% |
|
2022/09/14 | 0 | 0.00 | 1 | 32.95 | 33.40 | -1 | 3,140 | -0.03% |
|
2022/09/12 | 18 | 33.18 | 0 | 0.00 | 33.05 | 18 | 3,132 | 0.57% |
|
2022/09/06 | 3 | 32.25 | 0 | 0.00 | 32.65 | 3 | 3,141 | 0.10% |
|
2022/09/05 | 4 | 33.30 | 0 | 0.00 | 33.25 | 4 | 3,105 | 0.13% |
|
2022/09/02 | 2 | 33.85 | 5 | 33.76 | 33.85 | -3 | 3,074 | -0.10% |
|
2022/08/31 | 0 | 0.00 | 4 | 34.70 | 34.05 | -4 | 2,962 | -0.14% |
|
2022/08/30 | 24 | 33.90 | 0 | 0.00 | 34.10 | 24 | 2,833 | 0.85% |
|
2022/08/26 | 2 | 33.30 | 0 | 0.00 | 33.10 | 2 | 2,582 | 0.08% |
|
2022/08/23 | 21 | 33.84 | 17 | 35.20 | 33.10 | 4 | 2,170 | 0.18% |
|
2022/08/22 | 0 | 0.00 | 8 | 34.21 | 34.35 | -8 | 1,497 | -0.53% |
|
2022/08/19 | 2 | 30.50 | 14 | 31.35 | 31.25 | -12 | 1,257 | -0.95% |
|
2022/08/18 | 0 | 0.00 | 2 | 29.55 | 29.75 | -2 | 1,096 | -0.18% |
|
2022/08/01 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 1,150 | 0.17% |
|
2022/06/30 | 15 | 30.00 | 0 | 0.00 | 29.75 | 15 | 4,393 | 0.34% |
|
2022/06/29 | 19 | 30.55 | 34 | 30.44 | 30.40 | -15 | 4,365 | -0.34% |
|
2022/05/04 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 4,186 | -0.07% |
|
2022/05/03 | 0 | 0.00 | 10 | 29.76 | 29.50 | -10 | 4,162 | -0.24% |
|
2022/04/29 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 4,132 | -0.02% |
|
2022/04/28 | 7 | 30.72 | 6 | 30.42 | 30.50 | 1 | 4,108 | 0.02% |
|
2022/04/27 | 4 | 31.36 | 2 | 31.30 | 31.00 | 2 | 4,003 | 0.05% |
|
2022/04/26 | 0 | 0.00 | 1 | 32.05 | 29.50 | -1 | 3,741 | -0.03% |
|
2022/04/25 | 4 | 34.49 | 1 | 35.25 | 31.20 | 3 | 3,592 | 0.08% |
|
2022/04/22 | 10 | 33.70 | 13 | 33.50 | 32.95 | -3 | 3,005 | -0.10% |
|
2022/04/21 | 8 | 32.16 | 1 | 32.00 | 31.90 | 7 | 2,520 | 0.28% |
|
2022/04/20 | 1 | 30.35 | 4 | 30.31 | 30.20 | -3 | 2,245 | -0.13% |
|
2022/04/19 | 9 | 32.59 | 0 | 0.00 | 30.00 | 9 | 2,070 | 0.43% |
|
2022/04/18 | 9 | 30.74 | 5 | 30.26 | 31.50 | 4 | 1,631 | 0.25% |
|
2022/04/08 | 3 | 29.50 | 0 | 0.00 | 29.75 | 3 | 1,306 | 0.23% |
|
2022/04/07 | 0 | 28.95 | 0 | 0.00 | 28.75 | 0 | 1,203 | 0.00% |
|
2022/03/23 | 10 | 28.20 | 0 | 0.00 | 28.30 | 10 | 1,219 | 0.82% |
|
2022/03/15 | 4 | 27.68 | 0 | 0.00 | 27.60 | 4 | 1,283 | 0.31% |
|
2022/03/09 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 1,312 | 0.15% |
|
2022/03/07 | 6 | 28.08 | 0 | 0.00 | 28.10 | 6 | 1,318 | 0.46% |
|
2022/02/22 | 1 | 30.20 | 1 | 29.80 | 30.00 | 0 | 1,409 | 0.00% |
|
2022/01/25 | 0 | 0.00 | 0 | 29.00 | 28.70 | 0 | 1,880 | 0.00% |
|
2022/01/07 | 0 | 0.00 | 0 | 28.80 | 28.80 | 0 | 2,681 | 0.00% |
|
2022/01/05 | 0 | 0.00 | 0 | 29.10 | 28.75 | 0 | 2,726 | 0.00% |
|
2022/01/04 | 0 | 0.00 | 0 | 29.50 | 29.25 | 0 | 2,731 | 0.00% |
|
2021/12/24 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 3,545 | -0.08% |
|
2021/11/23 | 4 | 28.78 | 0 | 0.00 | 28.65 | 4 | 5,394 | 0.07% |
|
2021/11/19 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 5,514 | 0.09% |
|
2021/11/18 | 200 | 29.70 | 201 | 29.00 | 29.15 | -1 | 5,582 | -0.02% |
大買/大賣/
|
2021/11/16 | 0 | 0.00 | 10 | 29.42 | 29.60 | -10 | 5,615 | -0.18% |
|
2021/11/12 | 2 | 29.10 | 2 | 29.18 | 29.10 | 0 | 5,637 | 0.00% |
|
2021/11/08 | 1 | 29.95 | 0 | 0.00 | 29.75 | 1 | 5,760 | 0.02% |
|
2021/11/05 | 80 | 30.41 | 0 | 0.00 | 30.10 | 80 | 5,913 | 1.35% |
|
2021/11/04 | 0 | 0.00 | 290 | 30.92 | 29.80 | -290 | 6,189 | -4.69% |
大賣/鉅額交易
|
2021/11/03 | 210 | 29.18 | 0 | 0.00 | 29.35 | 210 | 6,994 | 3.00% |
大買/鉅額交易
|
2021/11/02 | 0 | 0.00 | 10 | 28.75 | 28.80 | -10 | 7,502 | -0.13% |
|
2021/10/27 | 10 | 29.20 | 0 | 0.00 | 29.25 | 10 | 8,316 | 0.12% |
|
2021/10/26 | 1,061 | 28.99 | 1,058 | 28.78 | 28.90 | 3 | 8,225 | 0.04% |
大買/大賣/
|
2021/10/22 | 0 | 0.00 | 10 | 35.40 | 35.40 | -10 | 7,637 | -0.13% |
|
2021/10/19 | 0 | 0.00 | 3 | 38.60 | 38.50 | -3 | 7,597 | -0.04% |
|
2021/10/18 | 2 | 37.70 | 3 | 38.17 | 37.80 | -1 | 7,572 | -0.01% |
|
2021/10/15 | 6 | 38.05 | 0 | 0.00 | 37.85 | 6 | 7,552 | 0.08% |
|
2021/10/14 | 0 | 0.00 | 14 | 38.41 | 38.50 | -14 | 7,562 | -0.19% |
|
2021/10/13 | 20 | 37.37 | 0 | 0.00 | 37.05 | 20 | 7,526 | 0.27% |
|
2021/10/12 | 0 | 0.00 | 15 | 37.96 | 37.50 | -15 | 7,494 | -0.20% |
|
2021/10/07 | 0 | 0.00 | 3 | 38.05 | 37.95 | -3 | 7,440 | -0.04% |
|
2021/10/05 | 6 | 34.43 | 2 | 37.50 | 37.50 | 4 | 7,376 | 0.05% |
|
2021/10/04 | 14 | 38.43 | 8 | 38.39 | 36.40 | 6 | 7,274 | 0.08% |
|
2021/10/01 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 7,139 | 0.01% |
|
2021/09/30 | 35 | 41.47 | 23 | 40.31 | 40.70 | 12 | 6,982 | 0.17% |
|
2021/09/29 | 5 | 41.05 | 3 | 42.87 | 42.20 | 2 | 6,548 | 0.03% |
|
2021/09/27 | 20 | 38.90 | 12 | 38.76 | 38.65 | 8 | 6,168 | 0.13% |
|
2021/09/24 | 0 | 0.00 | 11 | 38.63 | 40.00 | -11 | 6,112 | -0.18% |
|
2021/09/23 | 0 | 0.00 | 17 | 37.76 | 37.85 | -17 | 6,041 | -0.28% |
|
2021/09/22 | 28 | 37.54 | 0 | 0.00 | 37.05 | 28 | 6,012 | 0.47% |
|
2021/09/16 | 7 | 37.99 | 7 | 37.78 | 37.90 | 0 | 5,938 | 0.00% |
|
2021/09/15 | 0 | 0.00 | 3 | 37.95 | 38.05 | -3 | 5,869 | -0.05% |
|
2021/09/14 | 1 | 42.40 | 0 | 0.00 | 37.50 | 1 | 5,715 | 0.02% |
|
2021/09/13 | 0 | 0.00 | 22 | 37.72 | 39.25 | -22 | 5,142 | -0.43% |
|
2021/09/08 | 24 | 36.99 | 2 | 37.48 | 36.65 | 22 | 5,004 | 0.44% |
|
2021/09/07 | 3 | 37.30 | 16 | 36.27 | 37.30 | -13 | 4,914 | -0.26% |
|
2021/09/01 | 0 | 38.50 | 0 | 0.00 | 37.00 | 0 | 4,823 | 0.00% |
|
2021/08/31 | 0 | 38.00 | 0 | 0.00 | 37.30 | 0 | 4,831 | 0.00% |
|
2021/08/30 | 1.5 | 37.27 | 0 | 0.00 | 38.00 | 1.5 | 4,905 | 0.03% |
|
2021/08/27 | 4 | 37.55 | 4 | 38.20 | 37.40 | 0 | 4,901 | 0.00% |
|
2021/08/26 | 9 | 38.77 | 10 | 40.25 | 38.05 | -1 | 4,869 | -0.02% |
|
2021/08/19 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 4,501 | -0.04% |
|
2021/08/18 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 4,488 | -0.02% |
|
2021/08/16 | 0 | 39.40 | 0 | 0.00 | 37.35 | 0 | 4,493 | 0.00% |
|
2021/08/11 | 8 | 36.20 | 0 | 0.00 | 36.30 | 8 | 4,443 | 0.18% |
|
2021/08/10 | 10 | 38.80 | 1 | 40.70 | 38.25 | 9 | 4,575 | 0.20% |
|
2021/08/09 | 11 | 43.81 | 11 | 44.42 | 42.50 | 0 | 4,470 | 0.00% |
|
2021/08/06 | 32 | 43.30 | 40 | 44.80 | 43.85 | -8 | 4,356 | -0.18% |
|
2021/08/05 | 20 | 42.32 | 20 | 42.06 | 42.95 | 0 | 3,361 | 0.00% |
|
2021/08/04 | 18 | 38.00 | 21 | 37.95 | 39.05 | -3 | 2,912 | -0.10% |
|
2021/08/03 | 6 | 33.88 | 2 | 33.75 | 35.50 | 4 | 2,505 | 0.16% |
|
2021/08/02 | 0 | 0.00 | 5 | 32.30 | 32.30 | -5 | 2,160 | -0.23% |
|
2021/07/26 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 2,021 | -0.05% |
|
2021/07/08 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 2,101 | -0.10% |
|
2021/07/05 | 0 | 0.00 | 0 | 29.15 | 29.40 | 0 | 2,242 | 0.00% |
|
2021/07/01 | 5 | 29.10 | 0 | 0.00 | 29.05 | 5 | 2,262 | 0.22% |
|
2021/06/08 | 0 | 0.00 | 1 | 32.40 | 31.60 | -1 | 2,432 | -0.04% |
|
2021/06/04 | 0 | 0.00 | 2 | 30.70 | 30.55 | -2 | 2,323 | -0.09% |
|
2021/05/31 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 2,329 | 0.04% |
|
2021/05/26 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 2,323 | -0.04% |
|
2021/05/21 | 0 | 0.00 | 1 | 31.95 | 31.75 | -1 | 2,738 | -0.04% |
|
2021/05/20 | 0 | 0.00 | 1 | 32.35 | 31.35 | -1 | 2,872 | -0.03% |
|
2021/05/19 | 0 | 0.00 | 10 | 32.50 | 32.00 | -10 | 2,901 | -0.34% |
|
2021/05/18 | 12 | 34.75 | 101 | 35.60 | 33.95 | -89 | 2,842 | -3.13% |
大賣/
|
2021/05/17 | 202 | 34.75 | 100 | 34.75 | 34.75 | 102 | 2,639 | 3.86% |
大買/鉅額交易
|
2021/05/14 | 3 | 34.33 | 5 | 34.45 | 31.60 | -2 | 2,571 | -0.08% |
|
2021/05/13 | 4 | 34.80 | 1 | 34.80 | 34.80 | 3 | 2,326 | 0.13% |
|
2021/05/12 | 52 | 31.65 | 50 | 31.65 | 31.65 | 2 | 2,247 | 0.09% |
|
2021/05/04 | 0 | 0.00 | 1 | 29.35 | 29.00 | -1 | 2,161 | -0.05% |
|
2021/04/29 | 0 | 0.00 | 6 | 30.95 | 30.95 | -6 | 2,168 | -0.28% |
|
2021/04/27 | 6 | 32.00 | 0 | 0.00 | 31.25 | 6 | 2,194 | 0.27% |
|
2021/04/22 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 2,198 | -0.05% |
|
2021/04/21 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,188 | 0.05% |
|
2021/04/19 | 0 | 31.15 | 0 | 0.00 | 31.15 | 0 | 2,256 | 0.00% |
|
2021/04/06 | 0 | 0.00 | 2 | 31.10 | 31.00 | -2 | 2,211 | -0.09% |
|
2021/03/31 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 2,223 | 0.00% |
|
2021/03/08 | 10 | 31.00 | 0 | 0.00 | 30.85 | 10 | 2,555 | 0.39% |
|
2021/02/24 | 1 | 33.05 | 1 | 33.30 | 31.40 | 0 | 2,446 | 0.00% |
|
2021/02/23 | 6 | 35.88 | 19 | 32.14 | 31.20 | -13 | 2,303 | -0.56% |
|
2021/02/22 | 0 | 0.00 | 4 | 32.86 | 33.40 | -4 | 2,156 | -0.19% |
|
2021/02/19 | 0 | 0.00 | 3 | 29.80 | 30.40 | -3 | 2,099 | -0.14% |
|
2021/02/18 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 2,028 | -0.10% |
|
2021/01/29 | 3 | 27.43 | 0 | 0.00 | 26.70 | 3 | 2,032 | 0.15% |
|
2021/01/25 | 0 | 28.80 | 0 | 0.00 | 29.20 | 0 | 2,128 | 0.00% |
|
2021/01/19 | 2 | 28.75 | 0 | 0.00 | 28.90 | 2 | 2,107 | 0.09% |
|
2021/01/18 | 6 | 29.45 | 0 | 0.00 | 28.95 | 6 | 2,129 | 0.28% |
|
2021/01/14 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 2,132 | 0.09% |
|
2021/01/13 | 0 | 30.35 | 0 | 0.00 | 29.25 | 0 | 2,135 | 0.00% |
|
2021/01/12 | 0 | 29.30 | 0 | 0.00 | 30.35 | 0 | 2,112 | 0.00% |
|
2021/01/08 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 2,050 | 0.10% |
|
2020/12/29 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 2,215 | 0.05% |
|
2020/12/28 | 0 | 31.00 | 0 | 0.00 | 29.95 | 0 | 2,307 | 0.00% |
|
2020/12/25 | 0 | 0.00 | 9 | 30.07 | 29.95 | -9 | 2,323 | -0.39% |
|
2020/12/23 | 16 | 33.02 | 5 | 30.86 | 30.90 | 11 | 2,304 | 0.48% |
|
2020/12/22 | 0 | 0.00 | 19 | 30.81 | 32.75 | -19 | 2,114 | -0.90% |
|
2020/12/16 | 0 | 0.00 | 1 | 30.15 | 29.40 | -1 | 2,396 | -0.04% |
|
2020/12/15 | 8 | 29.26 | 0 | 0.00 | 29.00 | 8 | 2,489 | 0.32% |
|
2020/12/14 | 0 | 0.00 | 7.7 | 30.02 | 29.90 | -7.7 | 2,509 | -0.31% |
|
2020/12/11 | 1 | 28.55 | 1 | 29.55 | 29.50 | 0 | 2,562 | 0.00% |
|
2020/12/09 | 5 | 29.65 | 0 | 0.00 | 29.80 | 5 | 2,877 | 0.17% |
|
2020/12/08 | 0 | 0.00 | 20 | 30.35 | 30.30 | -20 | 2,917 | -0.69% |
|
2020/12/07 | 10 | 29.65 | 0 | 0.00 | 29.30 | 10 | 2,931 | 0.34% |
|
2020/11/18 | 0 | 0.00 | 1 | 33.80 | 34.45 | -1 | 3,678 | -0.03% |
|
2020/11/16 | 0 | 0.00 | 2 | 32.40 | 32.45 | -2 | 3,895 | -0.05% |
|
2020/11/13 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 4,021 | 0.02% |
|
2020/11/10 | 0 | 0.00 | 2 | 32.55 | 32.60 | -2 | 4,554 | -0.04% |
|
2020/11/04 | 0 | 0.00 | 16 | 33.20 | 33.20 | -16 | 5,639 | -0.28% |
|
2020/11/03 | 5 | 33.20 | 0 | 0.00 | 33.30 | 5 | 6,113 | 0.08% |
|
2020/10/30 | 16 | 32.38 | 0 | 0.00 | 31.50 | 16 | 6,159 | 0.26% |
|
2020/10/26 | 3 | 34.12 | 1 | 33.95 | 33.80 | 2 | 6,293 | 0.03% |
|
2020/10/22 | 4 | 35.15 | 1 | 35.80 | 34.80 | 3 | 6,324 | 0.05% |
|
2020/10/19 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 6,437 | 0.02% |
|
2020/10/05 | 1 | 35.90 | 5 | 36.18 | 36.40 | -4 | 7,516 | -0.05% |
|
2020/09/29 | 0 | 0.00 | 12 | 37.65 | 36.90 | -12 | 7,415 | -0.16% |
|
2020/09/28 | 1 | 38.00 | 1 | 37.65 | 37.65 | 0 | 7,460 | 0.00% |
|
2020/09/24 | 21 | 37.90 | 0 | 0.00 | 38.15 | 21 | 8,036 | 0.26% |
|
2020/09/23 | 0 | 0.00 | 20 | 38.90 | 39.00 | -20 | 8,058 | -0.25% |
|
2020/09/15 | 2 | 43.05 | 1 | 42.40 | 42.30 | 1 | 9,445 | 0.01% |
|
2020/09/14 | 1 | 40.00 | 1 | 39.45 | 40.50 | 0 | 9,565 | 0.00% |
|
2020/09/10 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 9,870 | 0.01% |
|
2020/09/09 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 9,930 | 0.01% |
|
2020/09/08 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 9,959 | 0.01% |
|
2020/09/07 | 1 | 43.20 | 1 | 42.80 | 42.80 | 0 | 10,202 | 0.00% |
|
2020/09/04 | 2 | 44.08 | 1 | 43.50 | 43.50 | 1 | 10,237 | 0.01% |
|
2020/09/02 | 2 | 45.45 | 1 | 45.40 | 45.40 | 1 | 10,231 | 0.01% |
|
2020/08/31 | 2 | 46.25 | 1 | 46.10 | 46.10 | 1 | 10,186 | 0.01% |
|
2020/08/28 | 3 | 46.97 | 3 | 46.17 | 46.15 | 0 | 10,142 | 0.00% |
|
2020/08/27 | 9 | 47.58 | 6 | 47.45 | 46.00 | 3 | 10,055 | 0.03% |
|
2020/08/26 | 1 | 43.80 | 0 | 47.85 | 47.85 | 1 | 9,753 | 0.01% |
|
2020/08/24 | 16 | 44.66 | 6 | 44.28 | 44.45 | 10 | 9,573 | 0.10% |
|
2020/08/21 | 0 | 0.00 | 1 | 44.30 | 44.60 | -1 | 9,552 | -0.01% |
|
2020/08/20 | 2 | 46.05 | 4 | 45.21 | 43.75 | -2 | 9,671 | -0.02% |
|
2020/08/19 | 1 | 49.10 | 4 | 48.10 | 48.10 | -3 | 9,520 | -0.03% |
|
2020/08/18 | 5 | 49.52 | 1 | 49.05 | 49.05 | 4 | 9,394 | 0.04% |
|
2020/08/17 | 2 | 49.35 | 2 | 48.40 | 48.40 | 0 | 9,264 | 0.00% |
|
2020/08/14 | 2 | 52.25 | 2 | 52.40 | 51.40 | 0 | 9,087 | 0.00% |
|
2020/08/13 | 70 | 54.67 | 72 | 54.21 | 51.90 | -2 | 8,861 | -0.02% |
|
2020/08/12 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 8,089 | -0.01% |
|
2020/08/10 | 0 | 0.00 | 2 | 47.40 | 47.90 | -2 | 8,067 | -0.02% |
|
2020/08/07 | 2 | 47.58 | 2 | 47.85 | 48.00 | 0 | 7,892 | 0.00% |
|
2020/08/06 | 58 | 48.92 | 56 | 48.76 | 47.20 | 2 | 7,712 | 0.03% |
|
2020/08/05 | 0 | 0.00 | 0.2 | 48.25 | 48.25 | -0.2 | 7,226 | 0.00% |
|
2020/08/04 | 2 | 42.00 | 3 | 42.83 | 43.90 | -1 | 7,143 | -0.01% |
|
2020/08/03 | 0 | 0.00 | 2 | 39.60 | 42.70 | -2 | 7,124 | -0.03% |
|
2020/07/31 | 4 | 40.15 | 2 | 41.60 | 41.80 | 2 | 7,093 | 0.03% |
|
2020/07/27 | 0 | 0.00 | 1 | 36.10 | 35.80 | -1 | 6,925 | -0.01% |
|
2020/07/23 | 1 | 42.45 | 0 | 0.00 | 41.00 | 1 | 6,866 | 0.01% |
|
2020/07/21 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 6,738 | -0.01% |
|
2020/07/20 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 6,660 | -0.02% |
|
2020/07/17 | 0 | 0.00 | 2 | 41.58 | 41.15 | -2 | 6,557 | -0.03% |
|
2020/07/16 | 0 | 0.00 | 16 | 45.95 | 45.70 | -16 | 6,518 | -0.25% |
|
2020/07/15 | 0 | 0.00 | 4 | 51.90 | 49.30 | -4 | 6,417 | -0.06% |
|
2020/07/14 | 3 | 54.10 | 0 | 0.00 | 54.00 | 3 | 6,252 | 0.05% |
|
2020/07/13 | 19 | 62.31 | 53 | 63.49 | 60.00 | -34 | 6,235 | -0.55% |
|
2020/07/10 | 71 | 62.66 | 60 | 65.93 | 66.50 | 11 | 5,922 | 0.19% |
|
2020/07/09 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 5,358 | 0.02% |
|
2020/07/07 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 5,333 | -0.04% |
|
2020/07/06 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 5,311 | -0.02% |
|
2020/07/03 | 12 | 41.18 | 6 | 41.40 | 41.40 | 6 | 5,255 | 0.11% |
|
2020/07/02 | 15 | 36.42 | 7 | 35.85 | 37.65 | 8 | 4,826 | 0.17% |
|
2020/07/01 | 14 | 34.92 | 0 | 0.00 | 34.25 | 14 | 4,604 | 0.30% |
|
2020/06/30 | 1 | 33.45 | 2 | 32.90 | 33.50 | -1 | 4,461 | -0.02% |
|
2020/06/29 | 1 | 34.10 | 4 | 34.14 | 33.85 | -3 | 4,384 | -0.07% |
|
2020/06/24 | 9 | 33.26 | 12 | 34.01 | 32.90 | -3 | 4,196 | -0.07% |
|
2020/06/23 | 18 | 35.82 | 12 | 36.01 | 34.80 | 6 | 4,006 | 0.15% |
|
2020/06/22 | 16 | 33.42 | 21 | 33.50 | 34.20 | -5 | 3,500 | -0.14% |
|
2020/06/19 | 21 | 31.97 | 1 | 32.95 | 31.10 | 20 | 3,044 | 0.66% |
|
2020/06/18 | 5 | 30.46 | 5 | 30.73 | 30.90 | 0 | 2,586 | 0.00% |
|
2020/06/17 | 1 | 27.05 | 1 | 27.75 | 28.10 | 0 | 2,269 | 0.00% |
|
2020/06/16 | 2 | 25.60 | 1 | 25.40 | 25.55 | 1 | 1,839 | 0.05% |
|
2020/06/15 | 4 | 25.33 | 0 | 0.00 | 25.50 | 4 | 1,796 | 0.22% |
|
2020/06/11 | 4 | 25.80 | 4 | 24.68 | 24.65 | 0 | 1,654 | 0.00% |
|
2020/06/09 | 0 | 0.00 | 6 | 23.11 | 24.00 | -6 | 1,278 | -0.47% |
|
2020/06/08 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 1,213 | 0.08% |
|
2020/06/02 | 1 | 22.05 | 0 | 0.00 | 21.80 | 1 | 1,284 | 0.08% |
|
2020/05/27 | 2 | 22.70 | 0 | 0.00 | 22.55 | 2 | 1,263 | 0.16% |
|
2020/05/26 | 18 | 24.25 | 18 | 24.53 | 23.80 | 0 | 1,218 | 0.00% |
|
2020/05/25 | 87 | 21.94 | 89 | 22.11 | 22.70 | -2 | 979 | -0.20% |
|
2020/05/21 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 958 | -0.10% |
|
2020/05/14 | 1 | 20.65 | 0 | 0.00 | 20.35 | 1 | 960 | 0.10% |
|
2020/05/04 | 0 | 0.00 | 10 | 19.35 | 19.90 | -10 | 1,165 | -0.86% |
|
2020/04/27 | 0 | 19.05 | 0 | 0.00 | 19.15 | 0 | 1,648 | 0.00% |
|
2020/04/17 | 0 | 18.70 | 0 | 0.00 | 18.65 | 0 | 1,626 | 0.00% |
|
2020/04/15 | 0 | 18.35 | 0 | 0.00 | 18.40 | 0 | 1,600 | 0.00% |
|
2020/04/14 | 0 | 18.30 | 0 | 0.00 | 18.30 | 0 | 1,595 | 0.00% |
|
2020/03/30 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 1,542 | -0.13% |
|
2020/03/27 | 0 | 16.60 | 0 | 0.00 | 16.45 | 0 | 1,536 | 0.00% |
|
2020/03/26 | 0 | 17.00 | 0 | 0.00 | 16.35 | 0 | 1,526 | 0.00% |
|
2020/03/25 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 1,516 | 0.00% |
|
2020/03/24 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 1,527 | 0.00% |
|
2020/03/19 | 2 | 14.05 | 5 | 14.10 | 14.10 | -3 | 1,501 | -0.20% |
|
2020/03/13 | 1 | 17.45 | 0 | 0.00 | 17.70 | 1 | 1,420 | 0.07% |
|
2020/03/11 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 1,368 | 0.00% |
|
2020/03/10 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 1,358 | 0.00% |
|
2020/03/09 | 4 | 22.52 | 4 | 21.20 | 21.05 | 0 | 1,336 | 0.00% |
|
2020/03/03 | 0 | 20.65 | 0 | 0.00 | 20.70 | 0 | 1,210 | 0.00% |
|
2020/03/02 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 1,201 | 0.00% |
|
2020/02/25 | 3 | 22.20 | 4 | 21.58 | 21.50 | -1 | 1,156 | -0.09% |
|
2020/02/24 | 2 | 22.28 | 2 | 22.20 | 22.20 | 0 | 1,131 | 0.00% |
|
2020/02/21 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 1,103 | 0.00% |
|
2020/02/20 | 0 | 21.50 | 0 | 0.00 | 21.60 | 0 | 1,081 | 0.00% |
|
2020/02/19 | 0 | 21.55 | 0 | 0.00 | 21.60 | 0 | 1,077 | 0.00% |
|
2020/02/17 | 0 | 0.00 | 4 | 21.70 | 21.70 | -4 | 1,038 | -0.39% |
|
2020/02/13 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,012 | 0.10% |
|
2020/02/11 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 983 | 0.10% |
|
2020/02/10 | 3 | 22.57 | 0 | 0.00 | 22.30 | 3 | 966 | 0.31% |
|
2020/02/07 | 3 | 22.47 | 3 | 22.70 | 22.70 | 0 | 927 | 0.00% |
|
2020/02/04 | 11 | 26.72 | 0 | 0.00 | 24.05 | 11 | 691 | 1.59% |
|
2020/02/03 | 2 | 24.25 | 2 | 25.65 | 25.65 | 0 | 465 | 0.00% |
|
2020/01/31 | 2 | 24.00 | 0 | 0.00 | 23.35 | 2 | 327 | 0.61% |
|
2019/12/06 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 119 | 1.67% |
|
2019/06/12 | 8 | 19.35 | 8 | 19.15 | 19.25 | 0 | 151 | 0.00% |
|
2019/06/10 | 0 | 19.20 | 5 | 19.25 | 19.25 | -5 | 155 | -3.22% |
|
2019/06/05 | 0 | 19.45 | 0 | 0.00 | 19.50 | 0 | 165 | 0.00% |
|
2019/05/20 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 159 | 0.00% |
|
2019/05/13 | 0 | 0.00 | 2 | 19.70 | 19.50 | -2 | 159 | -1.26% |
|
2019/05/08 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 159 | 0.00% |
|
2019/05/07 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 158 | 0.00% |
|
2019/05/06 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 158 | 0.00% |
|
2019/05/03 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 157 | 0.00% |
|
2019/05/02 | 0 | 20.05 | 0 | 0.00 | 20.15 | 0 | 159 | 0.00% |
|
2019/04/30 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 158 | 0.00% |
|
2019/04/29 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 158 | 0.00% |
|
2019/04/25 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 158 | 0.00% |
|
2019/04/10 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 139 | 0.00% |
|
2019/04/08 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 137 | 0.00% |
|
2019/04/03 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 137 | 0.00% |
|
2019/04/02 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 136 | 0.00% |
|
2019/04/01 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 132 | 0.00% |
|
2019/03/29 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 131 | 0.00% |
|
2019/03/28 | 0 | 20.25 | 0 | 0.00 | 20.30 | 0 | 130 | 0.00% |
|
2019/03/25 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 128 | 0.00% |
|
2019/03/20 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 123 | 0.00% |
|
2019/03/13 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 140 | 0.00% |
|
2019/03/07 | 0 | 20.10 | 0 | 0.00 | 20.20 | 0 | 131 | 0.00% |
|
2019/02/27 | 0 | 20.00 | 0 | 0.00 | 20.10 | 0 | 136 | 0.00% |
|
2019/02/26 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 136 | 0.00% |
|
2019/02/20 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 133 | 0.00% |
|
2019/01/25 | 0 | 20.00 | 0 | 0.00 | 20.15 | 0 | 148 | 0.00% |
|
2019/01/08 | 5 | 19.65 | 0 | 0.00 | 19.85 | 5 | 158 | 3.16% |
|
2018/12/19 | 0 | 19.55 | 0 | 0.00 | 19.50 | 0 | 193 | 0.00% |
|
2018/11/08 | 0 | 19.40 | 0 | 0.00 | 19.30 | 0 | 193 | 0.00% |
|
2018/11/07 | 0 | 19.40 | 0 | 0.00 | 19.40 | 0 | 194 | 0.00% |
|
2018/09/25 | 0 | 20.70 | 0 | 0.00 | 20.75 | 0 | 169 | 0.00% |
|
2018/09/19 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 172 | 0.00% |
|
2018/09/18 | 0 | 21.10 | 0 | 0.00 | 20.65 | 0 | 173 | 0.00% |
|
2018/09/17 | 0 | 20.50 | 0 | 0.00 | 20.55 | 0 | 173 | 0.00% |
|
2018/06/19 | 0 | 0.00 | 0.1 | 22.25 | 22.20 | -0.1 | 617 | -0.01% |
|
2018/05/11 | 0 | 22.75 | 0 | 0.00 | 22.90 | 0 | 586 | 0.00% |
|
2018/05/09 | 0 | 22.60 | 0 | 0.00 | 22.75 | 0 | 582 | 0.00% |
|
2018/04/18 | 0.1 | 22.55 | 0 | 0.00 | 22.60 | 0.1 | 522 | 0.02% |
|
2018/03/30 | 5 | 23.80 | 0 | 0.00 | 23.50 | 5 | 345 | 1.45% |
|
2018/02/02 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 219 | -0.46% |
|
2018/01/22 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 209 | 0.48% |
|
2018/01/15 | 0 | 22.10 | 0 | 0.00 | 22.25 | 0 | 183 | 0.00% |
|
2018/01/12 | 0 | 21.80 | 0 | 0.00 | 21.95 | 0 | 178 | 0.00% |
|
2018/01/11 | 0 | 21.80 | 0 | 0.00 | 21.95 | 0 | 180 | 0.00% |
|