喬山 (1736)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
526張
產業
上市運動休閒▼0.34%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	16	90.88	90.10	-16	1,651	-0.97%
2024/05/21	0	0.00	1	93.70	93.30	-1	1,616	-0.06%
2024/05/20	2	93.00	0	0.00	93.00	2	1,600	0.12%
2024/05/17	10	95.33	2	94.10	94.00	8	1,588	0.50%
2024/05/16	7	95.80	0	0.00	97.90	7	1,564	0.45%
2024/05/09	1	92.40	1	92.90	91.30	0	1,384	0.00%
2024/05/08	2	89.80	4	89.50	92.40	-2	1,339	-0.15%
2024/05/02	0	0.00	1	86.00	85.30	-1	1,177	-0.08%
2024/04/29	0	0.00	2	82.40	83.30	-2	1,123	-0.18%
2024/04/26	0	0.00	2	81.10	82.20	-2	1,071	-0.19%
2024/04/24	2	79.85	0	0.00	78.60	2	945	0.21%
2024/04/16	0	0.00	5	75.00	74.40	-5	861	-0.58%
2024/04/15	5	78.30	0	0.00	77.60	5	842	0.59%
2024/04/12	4	78.88	2	79.40	80.20	2	802	0.25%
2024/03/11	1	75.20	4	76.20	73.60	-3	419	-0.73%
2024/03/07	0	0.00	0.1	71.85	72.40	-0.1	365	-0.03%
2024/01/24	1	66.00	0	0.00	66.10	1	375	0.27%
2024/01/23	0	65.60	0	0.00	66.30	0	382	0.00%
2024/01/19	0	65.80	0	0.00	65.40	0	384	0.00%
2023/12/25	0	68.50	0	0.00	68.50	0	572	0.00%
2023/12/14	0	68.70	0	0.00	69.00	0	622	0.00%
2023/12/13	0	68.20	0	0.00	68.10	0	621	0.00%
2023/12/12	0	68.60	0	0.00	67.90	0	637	0.00%
2023/12/11	0	69.30	0	0.00	68.30	0	654	0.00%
2023/12/08	0	69.10	0	0.00	69.10	0	658	0.00%
2023/11/29	0.1	71.00	0	0.00	70.80	0.1	717	0.01%
2023/11/01	1	66.70	1	66.70	66.70	0	846	0.00%
2023/10/23	1	69.30	1	69.80	68.80	0	954	0.00%
2023/10/05	0	0.00	8	78.59	78.30	-8	1,204	-0.66%
2023/10/04	0	0.00	1	77.60	78.80	-1	1,228	-0.08%
2023/09/21	0	0.00	6	72.30	72.10	-6	1,389	-0.43%
2023/09/08	1	76.80	0	0.00	78.70	1	1,374	0.07%
2023/09/06	7	78.39	0	0.00	77.80	7	1,365	0.51%
2023/09/05	7	78.36	0	0.00	78.50	7	1,354	0.52%
2023/08/29	1	74.80	1	73.70	75.20	0	1,344	0.00%
2023/08/25	1	76.10	2	77.00	76.70	-1	1,317	-0.08%
2023/08/16	1	75.20	0	0.00	74.00	1	1,244	0.08%
2023/08/15	0	0.00	1	76.20	76.90	-1	1,237	-0.08%
2023/08/14	1	75.20	0	0.00	75.20	1	1,237	0.08%
2023/08/01	0	0.00	1	79.60	79.70	-1	1,263	-0.08%
2023/07/28	1	78.70	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0	0.00	1	80.70	80.60	-1	1,222	-0.08%
2023/07/24	0	0.00	1	80.00	78.40	-1	1,137	-0.09%
2023/07/21	1	80.40	1	81.40	80.70	0	1,119	0.00%
2023/07/20	4	81.55	3	82.30	79.50	1	1,081	0.09%
2023/07/19	1	81.10	2	79.25	78.50	-1	979	-0.10%
2023/07/13	0	0.00	1	77.00	77.30	-1	857	-0.12%
2023/07/07	1	77.60	1	77.80	78.10	0	757	0.00%
2023/06/09	0	0.00	1	67.50	67.80	-1	533	-0.19%
2023/04/26	1	66.60	0	0.00	67.00	1	823	0.12%
2023/02/08	1	74.50	0	0.00	73.20	1	3,005	0.03%
2023/02/06	0	0.00	1	74.50	74.10	-1	3,052	-0.03%
2023/02/02	1	73.50	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	1	72.80	73.50	-1	3,061	-0.03%
2023/01/31	1	71.40	0	0.00	71.80	1	3,076	0.03%
2023/01/05	7	75.61	6	75.10	75.00	1	2,881	0.03%
2022/12/26	0	0.00	1	73.40	73.50	-1	3,153	-0.03%
2022/12/14	1	77.90	1	78.50	78.80	0	3,447	0.00%
2022/12/09	0	0.00	2	81.00	81.00	-2	3,510	-0.06%
2022/12/08	4	81.40	3	81.73	81.30	1	3,542	0.03%
2022/12/07	7	83.49	6	81.77	83.10	1	3,526	0.03%
2022/12/06	0	0.00	30	84.53	84.80	-30	3,554	-0.84%
2022/12/05	30	85.10	1	85.10	85.10	29	3,547	0.82%
2022/11/22	12	72.58	10	73.63	77.90	2	3,232	0.06%
2022/11/15	1	64.90	0	0.00	64.10	1	2,733	0.04%
2022/10/27	1	77.50	0	0.00	77.80	1	2,321	0.04%
2022/10/20	0	0.00	17	74.45	75.40	-17	2,212	-0.77%
2022/10/18	10	77.77	0	0.00	77.30	10	2,148	0.47%
2022/10/11	0	0.00	2	74.70	72.60	-2	1,999	-0.10%
2022/10/05	0	0.00	3	82.50	81.40	-3	1,853	-0.16%
2022/10/04	5	80.14	0	0.00	80.80	5	1,768	0.28%
2022/10/03	0	0.00	1	77.60	77.00	-1	1,638	-0.06%
2022/09/30	1	72.10	1	72.70	74.00	0	1,548	0.00%
2022/09/29	6	75.73	5	76.90	74.10	1	1,511	0.07%
2022/09/28	2	79.00	2	80.60	72.80	0	1,416	0.00%
2022/09/27	0	0.00	1	77.70	78.60	-1	1,260	-0.08%
2022/09/26	1	73.40	0	0.00	72.50	1	1,164	0.09%
2022/09/23	0	0.00	1	73.50	72.50	-1	1,124	-0.09%
2022/09/13	1	75.80	0	0.00	74.80	1	736	0.14%
2022/09/12	3	69.93	13	70.58	73.20	-10	594	-1.68%
2022/09/08	10	66.18	1	66.30	67.10	9	455	1.98%
2022/09/07	0	0.00	2	61.50	61.00	-2	327	-0.61%
2022/09/05	0	0.00	1	60.30	60.00	-1	279	-0.36%
2022/05/06	0	0.00	1	56.80	56.60	-1	276	-0.36%
2022/05/05	1	59.40	0	0.00	58.00	1	274	0.36%
2022/04/28	1	59.70	0	0.00	58.90	1	261	0.38%
2021/11/18	1	61.20	0	0.00	61.30	1	504	0.20%
2021/11/10	1	60.00	1	59.90	59.90	0	553	0.00%
2021/11/05	1	59.30	0	0.00	59.60	1	542	0.18%
2021/10/04	1	58.50	0	0.00	58.60	1	732	0.14%
2021/08/05	21	81.08	21	82.04	83.10	0	938	0.00%
2021/07/16	0	0.00	2	80.00	80.00	-2	930	-0.22%
2021/06/30	3	87.30	3	85.20	84.30	0	1,035	0.00%
2021/06/25	2	87.70	0	0.00	85.50	2	1,008	0.20%
2021/06/18	0	0.00	3	79.63	79.60	-3	938	-0.32%
2021/05/11	0	0.00	1	75.60	73.90	-1	1,079	-0.09%
2021/05/07	0	0.00	1	78.70	78.90	-1	1,119	-0.09%
2021/05/03	1	83.00	0	0.00	82.80	1	1,097	0.09%
2021/04/16	0	0.00	2	85.60	85.20	-2	1,398	-0.14%
2021/04/13	0	0.00	1	88.80	87.30	-1	1,696	-0.06%
2021/03/30	1	86.90	0	0.00	86.90	1	1,829	0.05%
2021/03/26	0	0.00	1	86.90	87.00	-1	2,025	-0.05%
2021/03/17	2	94.80	2	94.50	92.30	0	2,398	0.00%
2021/03/09	2	88.20	1	88.50	86.50	1	2,557	0.04%
2021/01/28	1	84.50	0	0.00	84.30	1	3,803	0.03%
2021/01/21	1	85.70	0	0.00	85.40	1	3,814	0.03%
2021/01/14	0	0.00	300	91.40	91.60	-300	3,660	-8.20%	大賣/鉅額交易
2021/01/08	0	0.00	4	99.20	96.60	-4	3,527	-0.11%
2021/01/07	7	100.29	3	99.70	100.50	4	3,448	0.12%
2021/01/06	59	98.14	18	97.26	96.90	41	3,350	1.22%
2020/12/31	1	93.10	0	0.00	92.60	1	3,179	0.03%
2020/12/30	1	91.10	0	0.00	91.30	1	3,192	0.03%
2020/12/29	1	88.80	1	88.60	89.20	0	3,212	0.00%
2020/12/25	30	92.60	0	0.00	92.60	30	3,181	0.94%
2020/12/23	2	93.00	2	95.20	96.90	0	3,096	0.00%
2020/12/22	30	94.75	3	95.20	93.50	27	3,043	0.89%
2020/12/21	45	98.38	23	97.82	98.50	22	2,901	0.76%
2020/12/18	21	97.53	2	96.50	97.70	19	2,817	0.67%
2020/12/17	0	0.00	1	94.80	93.80	-1	2,765	-0.04%
2020/12/16	30	91.53	1	92.30	92.30	29	2,689	1.08%
2020/12/09	5	89.40	5	86.90	88.60	0	2,547	0.00%
2020/12/07	30	83.78	0	0.00	83.80	30	2,444	1.23%
2020/12/04	0	0.00	4	85.10	84.80	-4	2,445	-0.16%
2020/12/03	4	85.00	12	83.60	85.00	-8	2,440	-0.33%
2020/12/02	12	85.00	0	0.00	85.20	12	2,408	0.50%
2020/12/01	100	82.83	0	0.00	83.00	100	2,371	4.22%
2020/11/26	0	0.00	3	83.00	81.70	-3	2,461	-0.12%
2020/11/19	0	0.00	1	80.70	81.00	-1	2,587	-0.04%
2020/11/18	1	84.30	0	0.00	80.70	1	2,630	0.04%
2020/11/16	0	0.00	2	80.10	80.70	-2	2,503	-0.08%
2020/11/13	1	80.50	0	0.00	80.40	1	2,474	0.04%
2020/11/12	0	0.00	1	82.00	79.60	-1	2,459	-0.04%
2020/11/11	13	75.63	13	76.71	79.70	0	2,314	0.00%
2020/11/10	1	74.00	0	0.00	74.40	1	1,976	0.05%
2020/11/09	1	69.40	0	0.00	67.80	1	1,839	0.05%
2020/11/03	0	0.00	3	68.00	67.50	-3	1,822	-0.16%
2020/10/29	3	67.60	1	67.60	67.00	2	1,852	0.11%
2020/10/26	1	72.20	8	71.60	70.30	-7	1,900	-0.37%
2020/10/23	9	71.22	0	0.00	71.20	9	1,913	0.47%
2020/10/14	0	0.00	1	69.60	70.20	-1	1,932	-0.05%
2020/09/15	0	0.00	3	69.93	69.80	-3	1,990	-0.15%
2020/09/14	1	68.40	0	0.00	68.80	1	1,983	0.05%
2020/09/09	1	70.40	0	0.00	71.20	1	1,996	0.05%
2020/09/08	1	72.20	0	0.00	71.40	1	2,004	0.05%
2020/09/07	1	72.40	1	71.10	70.80	0	2,028	0.00%
2020/09/04	0	0.00	1	72.50	72.50	-1	2,058	-0.05%
2020/09/03	1	73.90	0	0.00	73.00	1	2,082	0.05%
2020/09/02	2	74.40	11	74.33	73.20	-9	2,091	-0.43%
2020/09/01	11	75.87	6	76.72	74.10	5	2,108	0.24%
2020/08/31	3	75.27	7	76.10	76.90	-4	2,072	-0.19%
2020/08/28	2	73.50	1	72.60	72.40	1	2,031	0.05%
2020/08/27	1	72.20	1	72.90	72.20	0	2,016	0.00%
2020/08/26	2	72.30	0	0.00	72.30	2	2,017	0.10%
2020/08/25	12	73.26	3	72.40	72.70	9	2,054	0.44%
2020/08/19	0	0.00	14	72.88	71.80	-14	2,197	-0.64%
2020/08/18	14	73.71	0	0.00	72.90	14	2,246	0.62%
2020/08/13	0	0.00	1	67.60	70.80	-1	2,236	-0.04%
2020/07/30	0	0.00	2	69.00	69.00	-2	2,379	-0.08%
2020/07/22	2	67.00	0	0.00	66.70	2	2,623	0.08%
2020/07/16	0	0.00	1	68.30	67.60	-1	2,647	-0.04%
2020/07/14	0	0.00	1	68.50	67.00	-1	2,707	-0.04%
2020/07/13	2	67.95	0	0.00	67.90	2	2,715	0.07%
2020/07/09	0	0.00	4	69.80	68.80	-4	2,727	-0.15%
2020/06/24	1	74.70	1	73.50	73.20	0	2,759	0.00%
2020/06/22	4	73.00	0	0.00	73.00	4	2,861	0.14%
2020/06/19	0	0.00	2	75.40	74.70	-2	2,867	-0.07%
2020/06/18	1	75.10	0	0.00	75.80	1	2,877	0.03%
2020/06/12	0	0.00	60	70.30	72.90	-60	2,900	-2.07%
2020/06/11	2	75.20	3	74.23	71.70	-1	2,889	-0.03%
2020/06/10	5	76.64	2	76.05	75.70	3	2,869	0.10%
2020/06/09	4	75.65	2	75.95	76.30	2	2,876	0.07%
2020/06/08	1	73.70	4	75.50	75.10	-3	2,879	-0.10%
2020/06/05	7	74.46	3	74.40	74.00	4	2,851	0.14%
2020/06/04	0	0.00	4	73.00	74.70	-4	2,825	-0.14%
2020/06/03	2	71.60	1	71.60	71.20	1	2,768	0.04%
2020/06/02	4	71.23	4	71.45	70.40	0	2,766	0.00%
2020/05/29	0	0.00	1	69.00	72.30	-1	2,716	-0.04%
2020/05/28	3	72.00	0	0.00	69.40	3	2,678	0.11%
2020/05/27	31	71.82	30	72.12	72.00	1	2,619	0.04%
2020/05/26	22	69.90	7	69.30	69.70	15	2,550	0.59%
2020/05/25	16	67.38	0	0.00	68.00	16	2,453	0.65%
2020/05/22	0	0.00	25	65.76	65.60	-25	2,375	-1.05%
2020/05/21	25	67.00	0	0.00	67.00	25	2,354	1.06%
2020/05/20	24	64.92	0	0.00	66.20	24	2,368	1.01%
2020/05/06	0	0.00	6	66.12	65.10	-6	2,110	-0.28%
2020/05/05	0	0.00	5	66.76	66.50	-5	2,087	-0.24%
2020/05/04	13	67.21	6	67.53	67.30	7	2,070	0.34%
2020/04/29	1	61.40	5	61.80	62.00	-4	1,952	-0.20%
2020/04/28	7	61.69	0	0.00	62.00	7	1,923	0.36%
2020/04/27	0	0.00	1	58.00	58.90	-1	1,884	-0.05%
2020/04/24	0	0.00	3	55.80	55.90	-3	1,851	-0.16%
2020/04/22	0	0.00	1	54.70	56.90	-1	1,852	-0.05%
2020/04/21	0	0.00	8	56.89	56.30	-8	1,854	-0.43%
2020/04/20	3	58.90	5	59.00	59.20	-2	1,825	-0.11%
2020/04/17	5	60.78	0	0.00	57.30	5	1,821	0.27%
2020/04/16	3	57.27	0	0.00	57.60	3	1,795	0.17%
2020/04/15	5	59.52	0	0.00	57.50	5	1,848	0.27%
2020/04/14	5	55.86	0	0.00	56.30	5	1,820	0.27%
2020/03/23	2	40.55	0	0.00	42.05	2	1,651	0.12%
2020/03/20	1	41.45	1	42.25	41.30	0	1,654	0.00%
2020/03/10	1	63.20	0	0.00	66.00	1	1,622	0.06%
2020/03/09	0	0.00	65	67.50	65.00	-65	1,609	-4.04%
2020/03/06	0	0.00	35	70.49	69.00	-35	1,600	-2.19%
2020/03/05	0	0.00	120	70.27	70.20	-120	1,620	-7.41%	大賣/鉅額交易
2020/02/27	1	72.30	1	73.80	70.60	0	1,937	0.00%
2020/02/25	0	0.00	2	76.80	76.90	-2	2,051	-0.10%
2020/02/24	3	79.00	0	0.00	78.40	3	2,161	0.14%
2020/02/07	1	75.30	0	0.00	74.50	1	2,840	0.04%
2020/01/09	7	84.73	7	85.01	82.10	0	3,610	0.00%
2020/01/08	2	80.40	0	0.00	80.10	2	3,613	0.06%
2020/01/07	2	83.15	2	83.15	83.00	0	3,639	0.00%
2019/12/31	0	0.00	1	85.50	85.00	-1	3,792	-0.03%
2019/12/30	0	0.00	1	84.40	85.10	-1	3,816	-0.03%
2019/12/24	0	0.00	2	82.30	82.10	-2	3,967	-0.05%
2019/12/23	54	84.50	0	0.00	82.80	54	3,988	1.35%
2019/12/20	53	82.11	0	0.00	81.80	53	3,964	1.34%
2019/12/19	29	82.10	0	0.00	81.60	29	3,947	0.73%
2019/12/18	86	83.62	0	0.00	83.10	86	3,917	2.20%
2019/12/10	4	86.40	0	0.00	86.20	4	3,903	0.10%
2019/12/09	0	0.00	4	90.30	89.00	-4	3,919	-0.10%
2019/12/06	4	90.95	0	0.00	90.60	4	3,972	0.10%
2019/12/04	0	0.00	4	88.70	88.90	-4	3,958	-0.10%
2019/11/29	3	89.70	3	90.70	89.00	0	3,967	0.00%
2019/11/28	2	93.00	6	91.98	92.50	-4	3,933	-0.10%
2019/11/27	18	94.61	0	0.00	94.30	18	3,963	0.45%
2019/11/26	6	95.38	15	93.63	96.70	-9	3,970	-0.23%
2019/11/25	5	91.58	7	92.19	92.90	-2	3,825	-0.05%
2019/11/22	0	0.00	2	89.80	88.80	-2	3,803	-0.05%
2019/11/20	10	89.40	4	89.30	89.40	6	3,800	0.16%
2019/11/18	10	88.00	11	88.91	86.10	-1	3,653	-0.03%
2019/11/13	0	0.00	7	85.19	85.60	-7	3,602	-0.19%
2019/11/12	3	81.00	0	0.00	81.50	3	3,562	0.08%
2019/11/08	0	0.00	2	84.40	82.70	-2	3,770	-0.05%
2019/11/06	1	84.50	1	83.90	84.40	0	3,959	0.00%
2019/11/05	0	0.00	7	84.50	85.00	-7	3,936	-0.18%
2019/10/28	4	72.60	0	0.00	72.60	4	3,471	0.12%
2019/10/23	0	0.00	1	72.50	72.90	-1	3,669	-0.03%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/02	2	84.20	2	84.70	84.00	0	4,087	0.00%
2019/09/26	3	84.30	0	0.00	83.60	3	4,117	0.07%
2019/09/10	7	85.64	7	86.53	82.30	0	4,623	0.00%
2019/08/30	1	91.00	2	90.10	87.00	-1	5,236	-0.02%
2019/08/29	2	88.05	1	86.10	88.60	1	5,206	0.02%
2019/08/19	0	0.00	1	89.90	89.30	-1	5,672	-0.02%
2019/08/15	0	0.00	3	94.80	93.00	-3	5,809	-0.05%
2019/08/14	3	97.27	0	0.00	96.40	3	5,813	0.05%
2019/08/13	5	98.94	9	98.39	98.60	-4	5,735	-0.07%
2019/08/12	5	95.50	3	92.13	95.40	2	5,657	0.04%
2019/08/08	3	90.80	0	0.00	90.80	3	5,604	0.05%
2019/08/05	0	0.00	1	78.90	78.40	-1	5,276	-0.02%
2019/08/02	1	81.10	0	0.00	79.50	1	5,258	0.02%
2019/07/26	2	79.80	2	80.45	80.00	0	5,015	0.00%
2019/07/15	0	0.00	4	79.58	77.80	-4	4,625	-0.09%
2019/07/12	3	77.50	4	79.90	77.50	-1	4,572	-0.02%
2019/07/11	3	80.00	0	0.00	80.00	3	4,462	0.07%
2019/07/10	2	77.80	1	77.30	79.40	1	4,362	0.02%
2019/07/09	1	76.50	0	0.00	77.40	1	4,213	0.02%
2019/07/08	1	72.60	1	70.30	70.40	0	3,969	0.00%
2019/07/05	1	69.40	1	69.70	71.50	0	3,870	0.00%
2019/06/18	0	0.00	2	68.10	66.90	-2	3,197	-0.06%
2019/06/12	0	0.00	1	69.40	69.40	-1	2,993	-0.03%
2019/06/11	3	72.80	13	73.71	71.10	-10	2,863	-0.35%
2019/06/10	12	73.80	0	0.00	73.80	12	2,747	0.44%
2019/06/06	5	65.56	4	66.88	69.90	1	2,553	0.04%
2019/06/04	7	63.29	7	63.37	62.70	0	2,240	0.00%
2019/05/29	1	60.10	1	61.80	63.70	0	1,846	0.00%
2019/05/23	0	0.00	4	57.23	60.80	-4	1,245	-0.32%
2019/05/22	4	57.10	0	0.00	57.10	4	1,095	0.37%
2019/03/14	0	0.00	1	37.70	37.35	-1	234	-0.43%
2018/12/05	1	34.25	0	0.00	34.20	1	308	0.32%
2018/11/07	0	0.00	1	31.55	31.75	-1	435	-0.23%
2018/11/06	0	0.00	1	31.15	31.45	-1	462	-0.22%
2018/10/19	0	0.00	1	31.80	31.70	-1	792	-0.13%
2018/09/26	3	41.60	3	38.85	39.00	0	731	0.00%
2018/09/19	0	0.00	1	37.50	37.35	-1	651	-0.15%
2018/09/06	0	0.00	1	36.70	36.45	-1	620	-0.16%
2018/09/05	1	36.65	0	0.00	36.45	1	619	0.16%
2018/08/31	0	0.00	3	36.80	36.65	-3	621	-0.48%
2018/08/30	3	36.87	0	0.00	36.80	3	620	0.48%
2018/08/22	1	38.20	1	38.35	38.25	0	623	0.00%
2018/08/20	2	37.18	1	37.30	37.40	1	607	0.16%
2018/08/16	0	0.00	4	35.15	37.55	-4	574	-0.70%
2018/08/15	4	35.00	0	0.00	34.55	4	550	0.73%
2018/08/14	0	0.00	3	35.05	35.15	-3	546	-0.55%
2018/08/13	3	34.97	0	0.00	34.60	3	541	0.55%
2018/08/10	1	37.05	2	38.05	36.55	-1	516	-0.19%
2018/08/09	3	38.55	2	38.83	38.25	1	494	0.20%
2018/08/06	3	40.00	4	39.90	40.20	-1	420	-0.24%
2018/08/03	2	36.85	0	0.00	38.00	2	333	0.60%
2018/08/02	2	35.25	0	0.00	35.25	2	280	0.71%
2018/02/06	0	0.00	1	32.60	31.90	-1	202	-0.49%
2018/01/23	1	35.70	0	0.00	35.65	1	216	0.46%