台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    676
  • 產業
    上市 運動休閒
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬山 (1736)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001690.8890.10-161,651-0.97%
2024/05/2100.00193.7093.30-11,616-0.06%
2024/05/20293.0000.0093.0021,6000.12%
2024/05/171095.33294.1094.0081,5880.50%
2024/05/16795.8000.0097.9071,5640.45%
2024/05/09192.40192.9091.3001,3840.00%
2024/05/08289.80489.5092.40-21,339-0.15%
2024/05/0200.00186.0085.30-11,177-0.08%
2024/04/2900.00282.4083.30-21,123-0.18%
2024/04/2600.00281.1082.20-21,071-0.19%
2024/04/24279.8500.0078.6029450.21%
2024/04/1600.00575.0074.40-5861-0.58%
2024/04/15578.3000.0077.6058420.59%
2024/04/12478.88279.4080.2028020.25%
2024/03/11175.20476.2073.60-3419-0.73%
2024/03/0700.000.171.8572.40-0.1365-0.03%
2024/01/24166.0000.0066.1013750.27%
2024/01/23065.6000.0066.3003820.00%
2024/01/19065.8000.0065.4003840.00%
2023/12/25068.5000.0068.5005720.00%
2023/12/14068.7000.0069.0006220.00%
2023/12/13068.2000.0068.1006210.00%
2023/12/12068.6000.0067.9006370.00%
2023/12/11069.3000.0068.3006540.00%
2023/12/08069.1000.0069.1006580.00%
2023/11/290.171.0000.0070.800.17170.01%
2023/11/01166.70166.7066.7008460.00%
2023/10/23169.30169.8068.8009540.00%
2023/10/0500.00878.5978.30-81,204-0.66%
2023/10/0400.00177.6078.80-11,228-0.08%
2023/09/2100.00672.3072.10-61,389-0.43%
2023/09/08176.8000.0078.7011,3740.07%
2023/09/06778.3900.0077.8071,3650.51%
2023/09/05778.3600.0078.5071,3540.52%
2023/08/29174.80173.7075.2001,3440.00%
2023/08/25176.10277.0076.70-11,317-0.08%
2023/08/16175.2000.0074.0011,2440.08%
2023/08/1500.00176.2076.90-11,237-0.08%
2023/08/14175.2000.0075.2011,2370.08%
2023/08/0100.00179.6079.70-11,263-0.08%
2023/07/28178.7000.0078.6011,2390.08%
2023/07/2700.00180.7080.60-11,222-0.08%
2023/07/2400.00180.0078.40-11,137-0.09%
2023/07/21180.40181.4080.7001,1190.00%
2023/07/20481.55382.3079.5011,0810.09%
2023/07/19181.10279.2578.50-1979-0.10%
2023/07/1300.00177.0077.30-1857-0.12%
2023/07/07177.60177.8078.1007570.00%
2023/06/0900.00167.5067.80-1533-0.19%
2023/04/26166.6000.0067.0018230.12%
2023/02/08174.5000.0073.2013,0050.03%
2023/02/0600.00174.5074.10-13,052-0.03%
2023/02/02173.5000.0073.1013,0620.03%
2023/02/0100.00172.8073.50-13,061-0.03%
2023/01/31171.4000.0071.8013,0760.03%
2023/01/05775.61675.1075.0012,8810.03%
2022/12/2600.00173.4073.50-13,153-0.03%
2022/12/14177.90178.5078.8003,4470.00%
2022/12/0900.00281.0081.00-23,510-0.06%
2022/12/08481.40381.7381.3013,5420.03%
2022/12/07783.49681.7783.1013,5260.03%
2022/12/0600.003084.5384.80-303,554-0.84%
2022/12/053085.10185.1085.10293,5470.82%
2022/11/221272.581073.6377.9023,2320.06%
2022/11/15164.9000.0064.1012,7330.04%
2022/10/27177.5000.0077.8012,3210.04%
2022/10/2000.001774.4575.40-172,212-0.77%
2022/10/181077.7700.0077.30102,1480.47%
2022/10/1100.00274.7072.60-21,999-0.10%
2022/10/0500.00382.5081.40-31,853-0.16%
2022/10/04580.1400.0080.8051,7680.28%
2022/10/0300.00177.6077.00-11,638-0.06%
2022/09/30172.10172.7074.0001,5480.00%
2022/09/29675.73576.9074.1011,5110.07%
2022/09/28279.00280.6072.8001,4160.00%
2022/09/2700.00177.7078.60-11,260-0.08%
2022/09/26173.4000.0072.5011,1640.09%
2022/09/2300.00173.5072.50-11,124-0.09%
2022/09/13175.8000.0074.8017360.14%
2022/09/12369.931370.5873.20-10594-1.68%
2022/09/081066.18166.3067.1094551.98%
2022/09/0700.00261.5061.00-2327-0.61%
2022/09/0500.00160.3060.00-1279-0.36%
2022/05/0600.00156.8056.60-1276-0.36%
2022/05/05159.4000.0058.0012740.36%
2022/04/28159.7000.0058.9012610.38%
2021/11/18161.2000.0061.3015040.20%
2021/11/10160.00159.9059.9005530.00%
2021/11/05159.3000.0059.6015420.18%
2021/10/04158.5000.0058.6017320.14%
2021/08/052181.082182.0483.1009380.00%
2021/07/1600.00280.0080.00-2930-0.22%
2021/06/30387.30385.2084.3001,0350.00%
2021/06/25287.7000.0085.5021,0080.20%
2021/06/1800.00379.6379.60-3938-0.32%
2021/05/1100.00175.6073.90-11,079-0.09%
2021/05/0700.00178.7078.90-11,119-0.09%
2021/05/03183.0000.0082.8011,0970.09%
2021/04/1600.00285.6085.20-21,398-0.14%
2021/04/1300.00188.8087.30-11,696-0.06%
2021/03/30186.9000.0086.9011,8290.05%
2021/03/2600.00186.9087.00-12,025-0.05%
2021/03/17294.80294.5092.3002,3980.00%
2021/03/09288.20188.5086.5012,5570.04%
2021/01/28184.5000.0084.3013,8030.03%
2021/01/21185.7000.0085.4013,8140.03%
2021/01/1400.0030091.4091.60-3003,660-8.20% 大賣/鉅額交易
2021/01/0800.00499.2096.60-43,527-0.11%
2021/01/077100.29399.70100.5043,4480.12%
2021/01/065998.141897.2696.90413,3501.22%
2020/12/31193.1000.0092.6013,1790.03%
2020/12/30191.1000.0091.3013,1920.03%
2020/12/29188.80188.6089.2003,2120.00%
2020/12/253092.6000.0092.60303,1810.94%
2020/12/23293.00295.2096.9003,0960.00%
2020/12/223094.75395.2093.50273,0430.89%
2020/12/214598.382397.8298.50222,9010.76%
2020/12/182197.53296.5097.70192,8170.67%
2020/12/1700.00194.8093.80-12,765-0.04%
2020/12/163091.53192.3092.30292,6891.08%
2020/12/09589.40586.9088.6002,5470.00%
2020/12/073083.7800.0083.80302,4441.23%
2020/12/0400.00485.1084.80-42,445-0.16%
2020/12/03485.001283.6085.00-82,440-0.33%
2020/12/021285.0000.0085.20122,4080.50%
2020/12/0110082.8300.0083.001002,3714.22%
2020/11/2600.00383.0081.70-32,461-0.12%
2020/11/1900.00180.7081.00-12,587-0.04%
2020/11/18184.3000.0080.7012,6300.04%
2020/11/1600.00280.1080.70-22,503-0.08%
2020/11/13180.5000.0080.4012,4740.04%
2020/11/1200.00182.0079.60-12,459-0.04%
2020/11/111375.631376.7179.7002,3140.00%
2020/11/10174.0000.0074.4011,9760.05%
2020/11/09169.4000.0067.8011,8390.05%
2020/11/0300.00368.0067.50-31,822-0.16%
2020/10/29367.60167.6067.0021,8520.11%
2020/10/26172.20871.6070.30-71,900-0.37%
2020/10/23971.2200.0071.2091,9130.47%
2020/10/1400.00169.6070.20-11,932-0.05%
2020/09/1500.00369.9369.80-31,990-0.15%
2020/09/14168.4000.0068.8011,9830.05%
2020/09/09170.4000.0071.2011,9960.05%
2020/09/08172.2000.0071.4012,0040.05%
2020/09/07172.40171.1070.8002,0280.00%
2020/09/0400.00172.5072.50-12,058-0.05%
2020/09/03173.9000.0073.0012,0820.05%
2020/09/02274.401174.3373.20-92,091-0.43%
2020/09/011175.87676.7274.1052,1080.24%
2020/08/31375.27776.1076.90-42,072-0.19%
2020/08/28273.50172.6072.4012,0310.05%
2020/08/27172.20172.9072.2002,0160.00%
2020/08/26272.3000.0072.3022,0170.10%
2020/08/251273.26372.4072.7092,0540.44%
2020/08/1900.001472.8871.80-142,197-0.64%
2020/08/181473.7100.0072.90142,2460.62%
2020/08/1300.00167.6070.80-12,236-0.04%
2020/07/3000.00269.0069.00-22,379-0.08%
2020/07/22267.0000.0066.7022,6230.08%
2020/07/1600.00168.3067.60-12,647-0.04%
2020/07/1400.00168.5067.00-12,707-0.04%
2020/07/13267.9500.0067.9022,7150.07%
2020/07/0900.00469.8068.80-42,727-0.15%
2020/06/24174.70173.5073.2002,7590.00%
2020/06/22473.0000.0073.0042,8610.14%
2020/06/1900.00275.4074.70-22,867-0.07%
2020/06/18175.1000.0075.8012,8770.03%
2020/06/1200.006070.3072.90-602,900-2.07%
2020/06/11275.20374.2371.70-12,889-0.03%
2020/06/10576.64276.0575.7032,8690.10%
2020/06/09475.65275.9576.3022,8760.07%
2020/06/08173.70475.5075.10-32,879-0.10%
2020/06/05774.46374.4074.0042,8510.14%
2020/06/0400.00473.0074.70-42,825-0.14%
2020/06/03271.60171.6071.2012,7680.04%
2020/06/02471.23471.4570.4002,7660.00%
2020/05/2900.00169.0072.30-12,716-0.04%
2020/05/28372.0000.0069.4032,6780.11%
2020/05/273171.823072.1272.0012,6190.04%
2020/05/262269.90769.3069.70152,5500.59%
2020/05/251667.3800.0068.00162,4530.65%
2020/05/2200.002565.7665.60-252,375-1.05%
2020/05/212567.0000.0067.00252,3541.06%
2020/05/202464.9200.0066.20242,3681.01%
2020/05/0600.00666.1265.10-62,110-0.28%
2020/05/0500.00566.7666.50-52,087-0.24%
2020/05/041367.21667.5367.3072,0700.34%
2020/04/29161.40561.8062.00-41,952-0.20%
2020/04/28761.6900.0062.0071,9230.36%
2020/04/2700.00158.0058.90-11,884-0.05%
2020/04/2400.00355.8055.90-31,851-0.16%
2020/04/2200.00154.7056.90-11,852-0.05%
2020/04/2100.00856.8956.30-81,854-0.43%
2020/04/20358.90559.0059.20-21,825-0.11%
2020/04/17560.7800.0057.3051,8210.27%
2020/04/16357.2700.0057.6031,7950.17%
2020/04/15559.5200.0057.5051,8480.27%
2020/04/14555.8600.0056.3051,8200.27%
2020/03/23240.5500.0042.0521,6510.12%
2020/03/20141.45142.2541.3001,6540.00%
2020/03/10163.2000.0066.0011,6220.06%
2020/03/0900.006567.5065.00-651,609-4.04%
2020/03/0600.003570.4969.00-351,600-2.19%
2020/03/0500.0012070.2770.20-1201,620-7.41% 大賣/鉅額交易
2020/02/27172.30173.8070.6001,9370.00%
2020/02/2500.00276.8076.90-22,051-0.10%
2020/02/24379.0000.0078.4032,1610.14%
2020/02/07175.3000.0074.5012,8400.04%
2020/01/09784.73785.0182.1003,6100.00%
2020/01/08280.4000.0080.1023,6130.06%
2020/01/07283.15283.1583.0003,6390.00%
2019/12/3100.00185.5085.00-13,792-0.03%
2019/12/3000.00184.4085.10-13,816-0.03%
2019/12/2400.00282.3082.10-23,967-0.05%
2019/12/235484.5000.0082.80543,9881.35%
2019/12/205382.1100.0081.80533,9641.34%
2019/12/192982.1000.0081.60293,9470.73%
2019/12/188683.6200.0083.10863,9172.20%
2019/12/10486.4000.0086.2043,9030.10%
2019/12/0900.00490.3089.00-43,919-0.10%
2019/12/06490.9500.0090.6043,9720.10%
2019/12/0400.00488.7088.90-43,958-0.10%
2019/11/29389.70390.7089.0003,9670.00%
2019/11/28293.00691.9892.50-43,933-0.10%
2019/11/271894.6100.0094.30183,9630.45%
2019/11/26695.381593.6396.70-93,970-0.23%
2019/11/25591.58792.1992.90-23,825-0.05%
2019/11/2200.00289.8088.80-23,803-0.05%
2019/11/201089.40489.3089.4063,8000.16%
2019/11/181088.001188.9186.10-13,653-0.03%
2019/11/1300.00785.1985.60-73,602-0.19%
2019/11/12381.0000.0081.5033,5620.08%
2019/11/0800.00284.4082.70-23,770-0.05%
2019/11/06184.50183.9084.4003,9590.00%
2019/11/0500.00784.5085.00-73,936-0.18%
2019/10/28472.6000.0072.6043,4710.12%
2019/10/2300.00172.5072.90-13,669-0.03%
2019/10/22172.5000.0072.5013,6840.03%
2019/10/02284.20284.7084.0004,0870.00%
2019/09/26384.3000.0083.6034,1170.07%
2019/09/10785.64786.5382.3004,6230.00%
2019/08/30191.00290.1087.00-15,236-0.02%
2019/08/29288.05186.1088.6015,2060.02%
2019/08/1900.00189.9089.30-15,672-0.02%
2019/08/1500.00394.8093.00-35,809-0.05%
2019/08/14397.2700.0096.4035,8130.05%
2019/08/13598.94998.3998.60-45,735-0.07%
2019/08/12595.50392.1395.4025,6570.04%
2019/08/08390.8000.0090.8035,6040.05%
2019/08/0500.00178.9078.40-15,276-0.02%
2019/08/02181.1000.0079.5015,2580.02%
2019/07/26279.80280.4580.0005,0150.00%
2019/07/1500.00479.5877.80-44,625-0.09%
2019/07/12377.50479.9077.50-14,572-0.02%
2019/07/11380.0000.0080.0034,4620.07%
2019/07/10277.80177.3079.4014,3620.02%
2019/07/09176.5000.0077.4014,2130.02%
2019/07/08172.60170.3070.4003,9690.00%
2019/07/05169.40169.7071.5003,8700.00%
2019/06/1800.00268.1066.90-23,197-0.06%
2019/06/1200.00169.4069.40-12,993-0.03%
2019/06/11372.801373.7171.10-102,863-0.35%
2019/06/101273.8000.0073.80122,7470.44%
2019/06/06565.56466.8869.9012,5530.04%
2019/06/04763.29763.3762.7002,2400.00%
2019/05/29160.10161.8063.7001,8460.00%
2019/05/2300.00457.2360.80-41,245-0.32%
2019/05/22457.1000.0057.1041,0950.37%
2019/03/1400.00137.7037.35-1234-0.43%
2018/12/05134.2500.0034.2013080.32%
2018/11/0700.00131.5531.75-1435-0.23%
2018/11/0600.00131.1531.45-1462-0.22%
2018/10/1900.00131.8031.70-1792-0.13%
2018/09/26341.60338.8539.0007310.00%
2018/09/1900.00137.5037.35-1651-0.15%
2018/09/0600.00136.7036.45-1620-0.16%
2018/09/05136.6500.0036.4516190.16%
2018/08/3100.00336.8036.65-3621-0.48%
2018/08/30336.8700.0036.8036200.48%
2018/08/22138.20138.3538.2506230.00%
2018/08/20237.18137.3037.4016070.16%
2018/08/1600.00435.1537.55-4574-0.70%
2018/08/15435.0000.0034.5545500.73%
2018/08/1400.00335.0535.15-3546-0.55%
2018/08/13334.9700.0034.6035410.55%
2018/08/10137.05238.0536.55-1516-0.19%
2018/08/09338.55238.8338.2514940.20%
2018/08/06340.00439.9040.20-1420-0.24%
2018/08/03236.8500.0038.0023330.60%
2018/08/02235.2500.0035.2522800.71%
2018/02/0600.00132.6031.90-1202-0.49%
2018/01/23135.7000.0035.6512160.46%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-2024/03/14
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章