富喬 (1815)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	29.34	29.30	-9	48,079	-0.02%
2025/01/20	0	0.00	1	28.65	28.60	-1	46,802	0.00%
2025/01/17	0	0.00	1	29.20	28.10	-1	46,681	0.00%
2025/01/16	5	28.75	0	0.00	28.70	5	46,405	0.01%
2025/01/15	12	28.75	5	29.10	28.35	7	46,213	0.02%
2025/01/14	1	28.40	11	28.85	28.75	-10	45,709	-0.02%
2025/01/13	0	26.80	0	0.00	27.30	0	44,958	0.00%
2025/01/10	2	27.80	2	27.47	27.45	0	44,701	0.00%
2025/01/09	16	27.94	0	0.00	27.50	16	44,194	0.04%
2025/01/08	30	27.75	31.1	27.17	27.60	-1.1	43,712	0.00%
2025/01/06	30	27.14	0	0.00	27.15	30	43,454	0.07%
2025/01/03	0.1	25.75	0	0.00	25.70	0.1	43,297	0.00%
2024/12/27	0	0.00	8	26.75	26.80	-8	44,669	-0.02%
2024/12/26	5	26.65	0	0.00	26.70	5	44,481	0.01%
2024/12/25	1	27.35	0	0.00	27.40	1	44,159	0.00%
2024/12/23	0	0.00	2	28.45	27.85	-2	43,805	0.00%
2024/12/20	4	28.78	6	28.93	28.10	-2	43,578	0.00%
2024/12/19	10	29.38	6	29.33	29.25	4	43,072	0.01%
2024/12/18	2.1	29.09	2	29.30	29.25	0.1	42,509	0.00%
2024/12/17	0	0.00	3	28.48	28.45	-3	41,633	-0.01%
2024/12/13	1	28.25	0	0.00	28.55	1	40,625	0.00%
2024/12/12	9	28.86	9	28.86	28.25	0	40,196	0.00%
2024/12/11	4	28.70	13	29.27	28.70	-9	39,550	-0.02%
2024/12/10	13	28.51	9	29.32	28.20	4	38,578	0.01%
2024/12/09	8	28.55	5	28.60	28.35	3	37,820	0.01%
2024/12/06	16	29.75	12	29.61	29.25	4	37,283	0.01%
2024/12/05	67	31.58	23	31.28	30.50	44	36,706	0.12%
2024/12/04	7	28.94	8.1	29.83	30.35	-1.1	33,031	0.00%
2024/12/03	1	28.05	5	28.00	27.60	-4	31,114	-0.01%
2024/12/02	12	28.07	4	27.55	27.50	8	30,874	0.03%
2024/11/29	1	27.90	4	28.56	28.35	-3	29,616	-0.01%
2024/11/28	53	27.20	46	27.55	27.75	7	28,360	0.02%
2024/11/27	107	28.11	106	27.38	27.30	1	25,489	0.00%	大買/大賣/
2024/11/26	16	28.70	21	28.66	28.50	-5	24,047	-0.02%
2024/11/25	0	0.00	3	27.75	28.00	-3	21,629	-0.01%
2024/11/22	22	26.88	102	26.32	27.30	-80	18,401	-0.43%	大賣/
2024/11/21	0	0.00	0	24.85	24.85	0	15,208	0.00%
2024/11/20	2	23.23	6	23.18	22.60	-4	14,277	-0.03%
2024/11/18	0	0.00	1	22.75	22.25	-1	13,833	-0.01%
2024/11/14	3	23.97	2	23.73	23.15	1	13,810	0.01%
2024/11/12	0	0.00	2	22.73	22.50	-2	13,492	-0.01%
2024/11/11	1	23.05	0	0.00	23.05	1	13,505	0.01%
2024/11/08	3	24.18	1	24.25	23.20	2	13,516	0.01%
2024/11/07	3	24.68	1	24.20	24.30	2	13,335	0.01%
2024/11/05	1	22.75	1	22.45	22.60	0	11,920	0.00%
2024/11/04	1	21.60	13	21.60	21.55	-12	12,118	-0.10%
2024/11/01	15	22.91	2	22.85	22.75	13	12,020	0.11%
2024/10/21	0.2	22.00	0	0.00	22.90	0.2	12,340	0.00%
2024/10/18	0	0.00	0	22.00	21.50	0	12,369	0.00%
2024/10/17	0.2	21.95	0	0.00	21.90	0.2	12,613	0.00%
2024/10/08	1	24.50	2	24.33	23.10	-1	14,249	-0.01%
2024/10/07	6	23.93	5	24.05	24.40	1	14,204	0.01%
2024/10/04	0	22.60	0	0.00	22.60	0	13,931	0.00%
2024/10/01	5	22.74	6	22.66	22.65	-1	14,141	-0.01%
2024/09/23	1	22.65	0	0.00	22.55	1	16,288	0.01%
2024/09/18	0.3	22.60	1	22.30	22.30	-0.7	18,136	0.00%
2024/09/10	2	22.98	1	22.70	22.10	1	22,222	0.00%
2024/09/04	0	0.00	1	21.50	21.00	-1	24,250	0.00%
2024/09/03	2	23.45	3	23.13	22.70	-1	25,737	0.00%
2024/09/02	0	0.00	5	23.65	23.20	-5	27,035	-0.02%
2024/08/26	0.5	22.90	0	0.00	22.80	0.5	37,791	0.00%
2024/08/22	0.5	22.60	0	0.00	22.55	0.5	40,866	0.00%
2024/08/20	0	0.00	2	23.45	23.20	-2	44,996	0.00%
2024/08/19	5	23.30	0	0.00	22.90	5	48,394	0.01%
2024/08/16	0	0.00	1	23.00	22.80	-1	51,231	0.00%
2024/08/15	0	0.00	2	22.25	22.15	-2	52,049	0.00%
2024/08/14	1	21.85	0	0.00	21.85	1	52,099	0.00%
2024/08/13	21	22.55	196	22.45	22.25	-175	52,362	-0.33%	大賣/鉅額交易
2024/08/12	60	22.50	0	0.00	22.45	60	52,421	0.11%
2024/08/09	0	0.00	1	22.40	21.65	-1	52,382	0.00%
2024/08/08	0	0.00	4	21.56	21.50	-4	52,696	-0.01%
2024/08/06	2	18.78	4	19.21	19.90	-2	52,807	0.00%
2024/08/05	1	20.80	1	20.80	20.80	0	52,989	0.00%
2024/07/30	3	22.90	0	0.00	23.10	3	53,877	0.01%
2024/07/29	0	0.00	1	23.00	22.30	-1	53,709	0.00%
2024/07/26	0	0.00	6	23.22	23.55	-6	53,570	-0.01%
2024/07/22	10	23.90	18	23.82	23.90	-8	53,644	-0.01%
2024/07/19	20	24.64	0	0.00	24.60	20	53,471	0.04%
2024/07/18	11	25.23	0	0.00	25.05	11	53,229	0.02%
2024/07/17	0	0.00	2	25.75	25.90	-2	52,992	0.00%
2024/07/16	0	0.00	4	26.00	25.90	-4	52,954	-0.01%
2024/07/15	2	26.23	0	0.00	26.25	2	52,785	0.00%
2024/07/11	209	27.02	103	27.18	26.85	106	52,291	0.20%	大買/大賣/鉅額交易
2024/07/10	0	0.00	1	25.70	26.00	-1	51,514	0.00%
2024/07/09	1	25.45	0	0.00	25.55	1	51,368	0.00%
2024/07/08	5	25.67	2	26.30	25.65	3	51,394	0.01%
2024/07/04	6	25.71	4	25.75	25.75	2	50,683	0.00%
2024/07/03	2	26.00	1	26.30	26.40	1	50,211	0.00%
2024/07/02	0	0.00	2	25.60	25.35	-2	49,820	0.00%
2024/07/01	3	26.30	0	0.00	25.80	3	49,648	0.01%
2024/06/27	1	25.10	0	0.00	25.50	1	49,996	0.00%
2024/06/26	0	0.00	2	25.65	25.10	-2	50,182	0.00%
2024/06/25	26	25.53	5	25.35	25.40	21	50,087	0.04%
2024/06/24	11	27.00	0	0.00	26.95	11	49,090	0.02%
2024/06/21	11	27.43	3	27.47	27.80	8	48,866	0.02%
2024/06/20	5	27.49	3	27.53	27.45	2	48,692	0.00%
2024/06/19	16	28.08	5	27.25	26.60	11	48,037	0.02%
2024/06/18	10	27.44	8	27.38	27.40	2	47,002	0.00%
2024/06/17	4	26.81	121	26.74	27.00	-117	46,160	-0.25%	大賣/鉅額交易
2024/06/14	1	26.00	2	26.10	25.80	-1	45,328	0.00%
2024/06/13	13	26.12	60.2	26.34	26.45	-47.2	44,875	-0.11%
2024/06/12	1	27.45	1	27.50	27.50	0	44,116	0.00%
2024/06/11	3	28.32	110	28.09	27.25	-107	43,671	-0.25%	大賣/鉅額交易
2024/06/07	29.2	28.58	25	28.68	29.25	4.2	42,736	0.01%
2024/06/06	10	27.35	8	27.58	27.35	2	41,509	0.00%
2024/06/05	114	27.92	27	27.50	27.90	87	40,207	0.22%	大買/
2024/06/04	67	26.81	14	26.84	26.50	53	38,171	0.14%
2024/06/03	29	26.59	2	26.08	26.70	27	39,606	0.07%
2024/05/31	11	26.74	22	26.13	25.80	-11	39,344	-0.03%
2024/05/30	78	28.21	12	27.42	25.85	66	38,928	0.17%
2024/05/29	48	27.10	18	27.02	27.65	30	35,492	0.08%
2024/05/28	15	25.18	21	25.68	25.15	-6	34,567	-0.02%
2024/05/27	10	24.83	6	24.93	24.25	4	33,740	0.01%
2024/05/24	17	24.52	14	24.84	25.90	3	32,349	0.01%
2024/05/23	58	24.97	59	24.98	24.75	-1	30,231	0.00%
2024/05/22	11	22.72	19	22.44	23.70	-8	27,289	-0.03%
2024/05/21	10	20.05	0	0.00	21.55	10	24,903	0.04%
2024/05/17	1	19.85	0	0.00	19.80	1	24,733	0.00%
2024/05/14	0	0.00	1	19.80	19.20	-1	25,923	0.00%
2024/05/09	2	19.88	0	0.00	19.15	2	25,066	0.01%
2024/05/08	11	19.75	10	19.60	19.70	1	24,452	0.00%
2024/05/03	0	0.00	17	18.34	18.50	-17	23,475	-0.07%
2024/05/02	0	0.00	5	18.05	18.10	-5	23,185	-0.02%
2024/04/30	25	18.69	0	0.00	18.20	25	23,158	0.11%
2024/04/29	12	18.70	5	18.60	18.50	7	23,017	0.03%
2024/04/19	5	17.50	3	17.30	17.70	2	22,844	0.01%
2024/04/15	0	0.00	1	18.85	18.50	-1	22,633	0.00%
2024/04/12	29	19.09	38	19.52	19.30	-9	22,678	-0.04%
2024/04/02	2	19.43	4	19.55	19.30	-2	21,729	-0.01%
2024/04/01	21	19.85	1	19.95	20.05	20	21,214	0.09%
2024/03/29	4	18.98	0	0.00	18.70	4	20,485	0.02%
2024/03/28	0	0.00	1	18.85	18.15	-1	19,945	-0.01%
2024/03/26	1	18.75	1	18.65	17.95	0	19,556	0.00%
2024/03/25	1	18.60	2	18.58	18.40	-1	19,458	-0.01%
2024/03/21	1	17.30	2	17.15	17.30	-1	19,416	-0.01%
2024/03/20	0	0.00	4	17.00	16.95	-4	19,512	-0.02%
2024/03/19	17	17.66	1	17.35	17.35	16	19,547	0.08%
2024/03/15	10	17.35	3	17.45	17.45	7	19,928	0.04%
2024/03/14	3	17.93	0	0.00	17.70	3	19,964	0.02%
2024/03/13	1	18.05	5	17.65	17.90	-4	19,813	-0.02%
2024/03/12	9	18.19	0	0.00	18.35	9	19,529	0.05%
2024/03/11	1	19.10	0	0.00	18.70	1	19,084	0.01%
2024/03/08	15	19.51	107	19.53	18.75	-92	18,736	-0.49%	大賣/
2024/03/07	109	23.22	94	21.52	20.00	15	17,682	0.08%	大買/
2024/03/06	3	20.85	9	21.17	21.50	-6	14,861	-0.04%
2024/03/05	0	0.00	7	19.11	19.55	-7	13,947	-0.05%
2024/03/04	80	18.90	0	0.00	18.60	80	12,976	0.62%
2024/03/01	3	18.63	6	18.56	18.55	-3	12,730	-0.02%
2024/02/29	24	18.98	22	19.13	19.10	2	12,721	0.02%
2024/02/27	1	18.10	0	0.00	17.75	1	12,094	0.01%
2024/02/23	0	0.00	3	17.55	17.80	-3	12,086	-0.02%
2024/02/22	5	17.05	65	17.67	17.55	-60	11,838	-0.51%
2024/02/20	66	17.55	12	17.46	17.15	54	11,881	0.45%
2024/02/19	5	16.95	4	16.94	17.20	1	11,745	0.01%
2024/02/16	15	16.21	17	16.34	16.55	-2	11,485	-0.02%
2024/02/15	9	15.35	9	15.40	15.70	0	10,811	0.00%
2024/02/05	0	0.00	0	14.30	14.50	0	10,946	0.00%