三陽工業 (2206)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
71.5
漲跌
▲0.2
漲幅
+0.28%
成交量
2,089張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	71.40	0	0.00	71.40	1	2,250	0.04%
2024/11/21	1	71.20	3	72.07	72.20	-2	2,193	-0.09%
2024/11/20	2	70.90	0	0.00	70.80	2	2,095	0.10%
2024/11/19	0	0.00	9	72.10	72.30	-9	1,983	-0.45%
2024/11/12	0	70.00	0	0.00	69.60	0	1,680	0.00%
2024/11/11	0	0.00	1	70.90	70.70	-1	1,673	-0.06%
2024/11/07	1	70.20	1	70.90	70.10	0	1,660	0.00%
2024/11/05	1	70.20	0	0.00	70.30	1	1,672	0.06%
2024/11/04	0	0.00	1	70.90	70.40	-1	1,710	-0.06%
2024/10/25	1	69.60	0	0.00	69.50	1	1,795	0.06%
2024/10/24	2	69.45	1	70.20	70.00	1	1,842	0.05%
2024/10/22	3	70.30	1	70.90	70.30	2	1,958	0.10%
2024/10/21	4	70.15	0	0.00	70.10	4	2,030	0.20%
2024/10/18	1	70.60	0	70.80	70.20	1	2,102	0.05%
2024/10/17	1	70.60	1	71.20	70.90	0	2,156	0.00%
2024/10/16	0	0.00	1	72.80	72.80	-1	2,232	-0.04%
2024/10/15	2	70.00	0	0.00	70.00	2	2,390	0.08%
2024/10/14	3	70.77	0	0.00	70.00	3	2,412	0.12%
2024/10/11	1	71.00	0	0.00	71.50	1	2,399	0.04%
2024/10/09	0	72.40	0	0.00	72.00	0	2,428	0.00%
2024/10/08	0	73.00	0	0.00	72.70	0	2,539	0.00%
2024/10/04	0	74.20	0	0.00	72.40	0	2,592	0.00%
2024/09/27	2	74.40	0	0.00	74.40	2	2,842	0.07%
2024/09/25	1	74.40	0	0.00	74.40	1	2,887	0.03%
2024/09/05	0	74.60	4	74.10	74.00	-4	3,880	-0.10%
2024/09/02	0	0.00	4	76.40	76.80	-4	3,927	-0.10%
2024/08/30	0	0.00	8	75.80	76.20	-8	3,935	-0.20%
2024/08/29	0	0.00	0.1	75.30	75.60	-0.1	3,967	0.00%
2024/08/28	0.1	75.40	0	0.00	75.80	0.1	4,002	0.00%
2024/08/26	0	75.60	1	75.80	75.50	-1	4,058	-0.02%
2024/08/23	1	72.90	0	0.00	73.70	1	4,081	0.02%
2024/08/20	1	73.20	5	73.40	73.40	-4	4,407	-0.09%
2024/08/19	1	73.00	0	0.00	72.70	1	4,622	0.02%
2024/08/16	2	73.30	0	0.00	73.50	2	4,793	0.04%
2024/08/14	4	73.10	0	0.00	74.10	4	5,207	0.08%
2024/08/08	0	0.00	2	72.70	72.70	-2	5,657	-0.04%
2024/08/05	3	71.30	0	0.00	70.20	3	5,910	0.05%
2024/08/01	2	76.60	1	76.60	76.80	1	6,070	0.02%
2024/07/31	0	76.30	0	0.00	76.50	0	6,200	0.00%
2024/07/30	2	74.50	2	75.25	76.00	0	6,372	0.00%
2024/07/29	17	77.19	11	77.49	75.40	6	6,700	0.09%
2024/07/26	5	76.70	19	76.84	76.80	-14	6,813	-0.21%
2024/07/23	3	78.37	2	79.30	78.20	1	6,991	0.01%
2024/07/18	4	80.85	2	81.30	80.70	2	8,571	0.02%
2024/07/17	3	82.20	2	82.55	82.10	1	9,158	0.01%
2024/07/16	5	82.14	9	82.68	82.50	-4	9,140	-0.04%
2024/07/15	1	80.10	3	80.93	81.20	-2	9,008	-0.02%
2024/07/12	4	80.00	2	80.75	80.00	2	8,999	0.02%
2024/07/11	4	80.85	0	0.00	80.80	4	9,071	0.04%
2024/07/10	1	80.50	10	80.95	81.70	-9	9,169	-0.10%
2024/07/09	1	79.10	3	79.27	78.90	-2	9,133	-0.02%
2024/07/08	0	0.00	4	79.73	80.10	-4	9,166	-0.04%
2024/07/05	2	77.60	5	78.88	79.50	-3	9,149	-0.03%
2024/07/04	6	78.62	4	78.98	77.90	2	9,116	0.02%
2024/07/03	13	79.08	4	79.43	79.30	9	9,043	0.10%
2024/07/02	1	78.30	0	0.00	79.10	1	8,997	0.01%
2024/07/01	0	0.00	0.1	79.00	78.80	-0.1	8,988	0.00%
2024/06/28	0	0.00	1	79.30	78.90	-1	8,994	-0.01%
2024/06/27	4	78.90	0	0.00	78.50	4	8,983	0.04%
2024/06/26	4	79.80	0	0.00	79.50	4	9,023	0.04%
2024/06/25	1	81.00	1	81.66	80.90	0	9,020	0.00%
2024/06/24	3	81.50	3	82.26	81.90	0	8,985	0.00%
2024/06/21	7	81.04	22	80.86	82.00	-15	8,953	-0.17%
2024/06/20	4	79.75	2	80.70	80.40	2	8,864	0.02%
2024/06/19	3	80.17	3	81.00	80.40	0	8,833	0.00%
2024/06/18	2.1	79.79	17	79.79	80.30	-15	8,764	-0.17%
2024/06/17	0.1	77.94	0	0.00	78.50	0.1	8,817	0.00%
2024/06/13	2	77.45	2	77.00	76.90	0	8,833	0.00%
2024/06/12	6	78.15	1	78.70	77.70	5	8,924	0.06%
2024/06/11	0	77.00	0	0.00	76.80	0	8,926	0.00%
2024/06/04	4	76.45	0	0.00	77.00	4	9,061	0.04%
2024/05/31	0	76.10	0	0.00	75.70	0	9,289	0.00%
2024/05/29	3	77.03	0	0.00	76.50	3	9,624	0.03%
2024/05/28	3	77.60	0	0.00	77.60	3	9,922	0.03%
2024/05/27	1	77.80	3	78.33	78.70	-2	9,880	-0.02%
2024/05/24	2	75.30	8	76.95	78.20	-6	9,819	-0.06%
2024/05/23	14	76.31	2	76.30	76.10	12	9,737	0.12%
2024/05/22	11	78.31	0	0.00	77.70	11	9,579	0.11%
2024/05/21	11	79.37	6	79.42	79.10	5	9,440	0.05%
2024/05/20	2	79.45	6	81.25	79.80	-4	9,302	-0.04%
2024/05/17	0	0.00	3	79.97	80.70	-3	9,059	-0.03%
2024/05/16	3	78.50	0	0.00	78.40	3	8,924	0.03%
2024/05/15	6	78.93	2	79.95	78.10	4	9,003	0.04%
2024/05/14	2	78.14	4	77.70	77.80	-2	8,867	-0.02%
2024/05/13	4	77.30	0	0.00	77.50	4	8,799	0.05%
2024/05/10	6	78.50	1	78.10	78.60	5	8,713	0.06%
2024/05/09	4	81.13	0	0.00	79.20	4	8,615	0.05%
2024/05/08	1	81.40	1	83.00	81.40	0	8,481	0.00%
2024/05/07	2	81.35	2	81.70	82.00	0	8,390	0.00%
2024/05/06	2	84.80	1	85.00	84.00	1	8,186	0.01%
2024/05/03	4	85.60	0	0.00	85.50	4	8,068	0.05%
2024/05/02	6	88.63	19	88.65	87.60	-13	7,893	-0.16%
2024/04/30	1	84.20	1	85.60	84.40	0	7,550	0.00%
2024/04/29	6	85.90	6	85.93	85.30	0	7,379	0.00%
2024/04/26	22	86.27	15	86.45	83.60	7	7,120	0.10%
2024/04/25	24	84.38	22	84.08	84.40	2	6,789	0.03%
2024/04/24	16	83.21	26.7	83.88	81.40	-10.7	6,318	-0.17%
2024/04/23	25	79.04	19	79.56	81.50	6	5,400	0.11%
2024/04/16	4	73.18	0	0.00	72.70	4	4,610	0.09%
2024/04/09	0	0.00	5	75.50	75.80	-5	4,757	-0.11%
2024/03/28	0	0.00	4	76.48	76.60	-4	4,681	-0.09%
2024/03/27	1	75.00	0	0.00	75.40	1	4,630	0.02%
2024/03/26	0	0.00	2	75.20	75.30	-2	4,625	-0.04%
2024/03/22	1	77.50	0	0.00	76.80	1	4,540	0.02%
2024/03/21	1	77.50	0	0.00	77.00	1	4,551	0.02%
2024/03/20	3	77.70	0	0.00	78.00	3	4,493	0.07%
2024/03/15	3	75.70	15	74.59	73.90	-12	4,206	-0.29%
2024/03/08	1	74.40	11	76.03	74.50	-10	4,013	-0.25%
2024/03/06	1	77.60	0	0.00	77.20	1	3,856	0.03%
2024/03/04	0	0.00	1	77.20	77.50	-1	3,598	-0.03%
2024/03/01	26	78.30	4	78.35	78.20	22	3,347	0.66%
2024/02/27	1	73.60	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	4	75.50	75.10	-4	3,108	-0.13%
2024/02/23	0	0.00	10	74.30	73.50	-10	3,065	-0.33%
2024/02/22	12	74.90	3	74.50	74.90	9	3,063	0.29%
2024/02/21	2	74.40	0	0.00	74.40	2	3,044	0.07%
2024/02/19	5	74.00	0	0.00	74.00	5	3,076	0.16%
2024/02/16	1	74.50	5	74.36	74.30	-4	3,058	-0.13%
2024/02/05	1	72.10	0	71.70	72.00	1	3,022	0.03%
2024/01/31	1	70.60	0	0.00	70.60	1	3,146	0.03%
2024/01/17	1	69.30	0	0.00	68.70	1	3,430	0.03%
2024/01/16	2	70.20	0	0.00	70.20	2	3,405	0.06%
2024/01/09	0	0.00	1	71.60	71.60	-1	3,628	-0.03%
2024/01/08	0	0.00	0.2	72.20	71.80	-0.2	3,734	-0.01%
2024/01/04	1.3	75.98	0	0.00	73.40	1.3	3,788	0.03%
2024/01/03	0	74.80	7	74.41	74.80	-7	3,632	-0.19%
2023/12/28	0	70.90	0	0.00	71.60	0	3,544	0.00%
2023/12/25	0	70.90	0	0.00	70.70	0	3,864	0.00%
2023/12/22	0	70.70	0	0.00	70.60	0	3,943	0.00%
2023/12/20	2	70.65	0	0.00	70.60	2	4,404	0.05%
2023/12/19	1	70.60	0	0.00	70.30	1	4,447	0.02%
2023/12/18	1	71.10	1	71.50	70.80	0	4,475	0.00%
2023/12/15	3	72.60	0	0.00	72.10	3	4,477	0.07%
2023/12/07	0	0.00	30	74.00	73.00	-30	4,698	-0.64%
2023/12/06	0.1	73.50	0	0.00	73.70	0.1	4,719	0.00%
2023/11/24	1	75.10	0	0.00	74.70	1	5,448	0.02%
2023/11/21	2	73.70	2	73.50	73.50	0	5,492	0.00%
2023/11/20	3	73.00	0	0.00	73.00	3	5,495	0.05%
2023/11/17	1	73.50	0	0.00	73.30	1	5,509	0.02%
2023/11/16	0	0.00	0	73.00	73.30	0	5,520	0.00%
2023/11/15	0	0.00	6	72.07	72.40	-6	5,523	-0.11%
2023/11/13	0	0.00	1	71.80	71.80	-1	5,644	-0.02%
2023/11/09	1.6	72.64	0	0.00	72.80	1.6	6,017	0.03%
2023/11/08	0	0.00	1	72.50	72.40	-1	6,229	-0.02%
2023/11/07	1	71.60	1	72.30	71.70	0	6,338	0.00%
2023/11/06	1	71.60	0	0.00	71.50	1	6,505	0.02%
2023/10/31	0	67.40	0	0.00	66.50	0	7,527	0.00%
2023/10/30	0	68.50	0	0.00	67.70	0	7,929	0.00%
2023/10/27	0	69.40	0	0.00	68.30	0	8,066	0.00%
2023/10/26	0	70.20	0	0.00	69.60	0	8,247	0.00%
2023/10/24	5	68.90	0	0.00	70.00	5	8,337	0.06%
2023/10/23	0	67.70	0	0.00	68.50	0	8,390	0.00%
2023/10/20	0	68.00	0	0.00	67.80	0	8,540	0.00%
2023/10/19	0	68.50	0	0.00	68.90	0	8,647	0.00%
2023/10/18	4	69.00	1	69.60	68.20	3	8,914	0.03%
2023/10/17	1	70.80	0	0.00	70.80	1	9,277	0.01%
2023/10/16	7	71.40	0	0.00	71.30	7	9,451	0.07%
2023/10/03	1	77.20	3	76.43	75.70	-2	9,996	-0.02%
2023/10/02	0	0.00	2	77.05	76.60	-2	10,056	-0.02%
2023/09/28	2	76.35	2	76.70	77.70	0	10,054	0.00%
2023/09/27	2	75.00	2	75.40	75.10	0	10,021	0.00%
2023/09/26	7	77.60	5	76.88	75.90	2	10,196	0.02%
2023/09/25	4	77.40	2	77.20	77.60	2	10,246	0.02%
2023/09/22	2	72.50	2	72.40	72.30	0	10,236	0.00%
2023/09/20	1	75.30	1	75.40	75.40	0	10,506	0.00%
2023/09/19	1	76.60	1	76.80	75.80	0	10,806	0.00%
2023/09/15	0	0.00	1	74.20	74.30	-1	10,898	-0.01%
2023/09/14	1	72.30	0	0.00	72.70	1	11,193	0.01%
2023/09/13	1	72.00	1	72.10	72.00	0	11,363	0.00%
2023/09/12	1	72.00	1	71.60	71.60	0	11,564	0.00%
2023/09/07	0	0.00	1	75.10	75.40	-1	12,463	-0.01%
2023/09/06	3	75.97	3	76.10	75.30	0	12,879	0.00%
2023/09/05	0	0.00	1	74.50	76.30	-1	13,385	-0.01%
2023/09/04	2	77.30	0	0.00	75.50	2	13,750	0.01%
2023/09/01	2	76.45	1	75.00	75.50	1	14,278	0.01%
2023/08/22	0	0.00	0.1	71.10	71.00	-0.1	17,296	0.00%
2023/08/18	0	0.00	2	72.60	71.50	-2	17,671	-0.01%
2023/08/16	3	71.30	113	71.25	71.70	-110	18,238	-0.60%	大賣/鉅額交易
2023/08/15	31	74.66	1	73.50	73.00	30	18,713	0.16%
2023/08/14	4.1	77.29	4	78.00	74.20	0.1	19,227	0.00%
2023/08/11	2	78.70	2	78.65	77.50	0	19,757	0.00%
2023/08/10	2	80.35	2	80.30	79.00	0	20,170	0.00%
2023/08/09	4	82.38	5	81.88	82.30	-1	20,328	0.00%
2023/08/08	27.1	80.36	3	79.20	83.40	24.1	20,506	0.12%
2023/08/07	6	77.67	9	77.99	79.10	-3	20,426	-0.01%
2023/08/04	4	78.30	1	78.20	77.50	3	20,510	0.01%
2023/08/02	5	81.24	5	81.36	81.80	0	20,505	0.00%
2023/08/01	2	78.00	0	0.00	78.80	2	20,298	0.01%
2023/07/31	36	81.15	2	80.55	78.90	34	20,437	0.17%
2023/07/28	1	76.90	1	76.50	78.40	0	21,027	0.00%
2023/07/27	1	77.60	0	0.00	77.40	1	21,290	0.00%
2023/07/26	2	76.75	0	0.00	76.10	2	21,842	0.01%
2023/07/25	10	78.55	0	0.00	78.00	10	22,172	0.05%
2023/07/24	0.1	76.80	5	76.80	77.10	-4.9	22,230	-0.02%
2023/07/21	7.6	79.08	2	78.50	78.10	5.6	22,378	0.03%
2023/07/20	19	83.10	2	82.65	83.00	17	22,924	0.07%
2023/07/19	0.6	79.40	10	78.80	78.60	-9.4	22,563	-0.04%
2023/07/18	0	0.00	2	77.10	77.00	-2	23,014	-0.01%
2023/07/17	0.1	79.50	0	0.00	78.90	0.1	23,088	0.00%
2023/07/14	0	0.00	10	81.00	80.10	-10	23,230	-0.04%
2023/07/12	0.1	82.20	3	81.03	80.80	-2.9	24,097	-0.01%
2023/07/11	7	83.47	3	82.00	82.20	4	24,082	0.02%
2023/07/10	0.1	82.80	1	82.70	83.10	-0.9	24,382	0.00%
2023/07/07	1.1	83.52	15	83.25	83.80	-14	24,802	-0.06%
2023/07/06	1	85.60	0	0.00	85.20	1	25,449	0.00%
2023/07/05	0.1	86.20	0	0.00	85.50	0.1	25,607	0.00%
2023/07/04	2	88.40	1	88.20	87.30	1	25,626	0.00%
2023/07/03	4.1	87.76	1	87.70	86.60	3.1	25,393	0.01%
2023/06/30	4	89.05	14	87.58	89.50	-10	25,111	-0.04%
2023/06/29	3	86.30	3	85.57	86.30	0	24,901	0.00%
2023/06/28	4	86.00	1	86.30	86.30	3	24,739	0.01%
2023/06/27	2	84.30	11	85.72	85.00	-9	24,643	-0.04%
2023/06/26	23	88.34	13.1	88.15	88.30	9.9	24,365	0.04%
2023/06/21	1	90.50	0	0.00	91.10	1	24,200	0.00%
2023/06/20	3.1	91.72	12	90.44	91.50	-8.9	24,116	-0.04%
2023/06/19	3	94.33	8	93.41	93.10	-5	23,817	-0.02%
2023/06/16	5	92.86	14	91.86	91.80	-9	23,663	-0.04%
2023/06/15	2	93.10	3	93.30	92.70	-1	23,458	0.00%
2023/06/14	8	92.50	10	92.36	91.70	-2	23,270	-0.01%
2023/06/13	14	93.46	361	92.86	92.60	-347	23,110	-1.50%	大賣/鉅額交易
2023/06/12	5	93.82	5	93.68	93.20	0	22,559	0.00%
2023/06/09	306	96.13	184	96.55	97.80	122	22,141	0.55%	大買/大賣/鉅額交易
2023/06/08	36	93.28	30	96.00	92.20	6	21,646	0.03%
2023/06/07	40	91.84	30	94.31	94.50	10	21,228	0.05%
2023/06/06	86	90.59	87	93.89	91.50	-1	20,534	0.00%
2023/06/05	3	90.47	7	90.43	90.20	-4	19,783	-0.02%
2023/06/02	215	86.89	16	84.58	88.10	199	19,329	1.03%	大買/鉅額交易
2023/06/01	9	79.50	5	79.58	80.10	4	18,824	0.02%
2023/05/31	15	78.18	18	77.72	79.60	-3	18,523	-0.02%
2023/05/30	16	76.07	33	76.35	74.50	-17	18,051	-0.09%
2023/05/29	11	73.73	1	74.00	74.20	10	17,676	0.06%
2023/05/26	21	70.12	2	70.60	70.20	19	17,338	0.11%
2023/05/25	3	72.40	4	72.83	71.50	-1	17,169	-0.01%
2023/05/24	3	72.00	0	0.00	72.30	3	16,995	0.02%
2023/05/23	5	71.94	3	72.43	72.50	2	16,984	0.01%
2023/05/22	26	72.30	32	72.80	71.90	-6	16,771	-0.04%
2023/05/19	9	71.23	61	70.74	70.00	-52	16,387	-0.32%
2023/05/18	21	67.26	6	67.87	68.60	15	15,863	0.09%
2023/05/17	16	62.14	57	64.97	66.30	-41	15,491	-0.26%
2023/05/16	16	61.82	13	61.56	60.80	3	14,738	0.02%
2023/05/15	9	60.51	25	59.82	61.30	-16	14,273	-0.11%
2023/05/12	35	58.27	73	58.72	59.50	-38	13,911	-0.27%
2023/05/11	35	58.27	73	58.72	57.40	-38	13,424	-0.28%
2023/05/10	0	0.00	42	58.75	59.30	-42	13,106	-0.32%
2023/05/09	9	58.43	21	58.10	58.20	-12	12,898	-0.09%
2023/05/05	0	0.00	5	59.50	59.20	-5	12,370	-0.04%
2023/05/04	60	59.86	58	59.16	60.00	2	12,101	0.02%
2023/05/03	35	58.22	37	57.63	57.70	-2	11,301	-0.02%
2023/05/02	52	57.41	0	55.20	58.50	52	10,980	0.47%
2023/04/28	26	55.20	2	54.40	54.70	24	10,411	0.23%
2023/04/26	3	53.77	3	54.00	53.20	0	9,766	0.00%
2023/04/25	13	56.34	28	56.09	53.20	-15	9,472	-0.16%
2023/04/24	13	53.05	7	53.97	52.90	6	8,628	0.07%
2023/04/21	11	54.75	6	54.83	53.50	5	8,485	0.06%
2023/04/20	12	53.37	2	53.60	53.00	10	7,788	0.13%
2023/04/19	0	0.00	5	54.40	54.00	-5	7,525	-0.07%
2023/04/18	14	54.59	6	53.05	53.20	8	7,243	0.11%
2023/04/17	127	54.17	11	54.46	54.40	116	6,915	1.68%	大買/鉅額交易
2023/04/14	0	0.00	31.1	52.10	52.10	-31.1	6,129	-0.51%
2023/04/13	8	48.11	47	48.71	47.45	-39	5,970	-0.65%
2023/04/12	38	49.73	6	48.48	50.00	32	5,529	0.58%
2023/04/11	22	46.11	18	46.14	45.50	4	4,948	0.08%
2023/04/10	1	43.50	10	42.00	45.25	-9	4,171	-0.22%
2023/04/07	10	40.95	10	39.80	41.15	0	3,913	0.00%
2023/03/28	11	39.28	0	0.00	38.50	11	3,879	0.28%
2023/03/27	0	0.00	5	39.20	39.85	-5	3,926	-0.13%
2023/03/24	0	0.00	2	38.85	38.85	-2	3,901	-0.05%
2023/03/23	1	38.85	1	38.90	38.85	0	3,885	0.00%
2023/03/22	0	0.00	2	39.20	39.30	-2	3,878	-0.05%
2023/03/21	5	38.65	0	0.00	38.55	5	3,918	0.13%
2023/03/17	0	38.70	0	0.00	38.90	0	3,935	0.00%
2023/03/16	0	0.00	4	38.88	38.80	-4	3,985	-0.10%
2023/03/15	1	40.05	1	40.20	39.80	0	3,921	0.00%
2023/03/13	0	0.00	2	40.55	40.65	-2	4,004	-0.05%
2023/03/10	0	0.00	1	40.35	40.20	-1	4,042	-0.02%
2023/03/09	4	41.65	1	41.65	41.65	3	3,993	0.08%
2023/03/08	7	41.50	5	40.80	41.65	2	3,983	0.05%
2023/03/07	1	40.90	1	40.95	41.00	0	4,050	0.00%
2023/03/06	1	39.95	0	0.00	40.20	1	3,982	0.03%
2023/03/01	0	0.00	0	39.25	39.35	0	3,944	0.00%
2023/02/24	0	0.00	1.1	39.79	39.80	-1.1	3,920	-0.03%
2023/02/23	0.1	39.95	0	0.00	40.15	0.1	3,906	0.00%
2023/02/22	5	39.00	1	39.40	39.45	4	3,860	0.10%
2023/02/21	3	40.33	1	40.60	39.80	2	3,778	0.05%
2023/02/20	1	39.30	0	0.00	39.30	1	3,620	0.03%
2023/02/17	2	39.10	0	0.00	39.40	2	3,564	0.06%
2023/02/15	1	38.05	2	38.78	38.30	-1	3,490	-0.03%
2023/02/06	0	0.00	1	35.55	35.40	-1	3,034	-0.03%
2023/02/02	3	35.35	0	0.00	35.60	3	3,078	0.10%
2023/01/30	24	35.40	4	34.58	35.25	20	3,050	0.66%
2023/01/13	0	0.00	3	34.15	34.15	-3	3,030	-0.10%
2022/12/23	1	33.45	0	0.00	33.70	1	3,647	0.03%
2022/12/22	0	0.00	2	33.70	33.55	-2	3,843	-0.05%
2022/12/21	0	0.00	3	33.75	33.55	-3	3,944	-0.08%
2022/12/20	10	33.70	0	0.00	33.45	10	4,156	0.24%
2022/12/19	5	35.25	3	34.77	34.80	2	4,102	0.05%
2022/12/16	5	36.05	0	0.00	35.95	5	4,029	0.12%
2022/12/08	0	0.00	8	38.16	38.30	-8	4,487	-0.18%
2022/12/07	0	0.00	1	37.40	37.15	-1	4,484	-0.02%
2022/11/30	5	36.00	0	0.00	36.20	5	4,207	0.12%
2022/11/29	10	36.15	11	36.39	36.25	-1	4,183	-0.02%
2022/11/28	2	35.75	3	36.40	36.35	-1	4,117	-0.02%
2022/11/23	0	0.00	9	36.10	36.35	-9	4,124	-0.22%
2022/11/21	0	0.00	16	35.81	35.80	-16	4,098	-0.39%
2022/11/16	1	35.25	1	35.90	35.50	0	4,092	0.00%
2022/11/15	1	35.65	0	0.00	35.65	1	4,077	0.02%
2022/11/14	2	35.30	7	36.12	36.15	-5	4,088	-0.12%
2022/11/11	7	36.15	2	37.83	36.05	5	4,036	0.12%
2022/11/10	9	37.79	0	0.00	37.35	9	3,936	0.23%
2022/11/09	0	0.00	9	38.67	38.85	-9	3,920	-0.23%
2022/11/08	1	38.70	0	0.00	37.95	1	3,932	0.03%
2022/11/04	7	38.05	0	0.00	38.05	7	4,132	0.17%
2022/11/03	0	0.00	2	38.60	38.60	-2	4,165	-0.05%
2022/11/01	0	0.00	10	37.46	38.30	-10	4,155	-0.24%
2022/10/31	0	0.00	2	36.80	36.30	-2	4,113	-0.05%
2022/10/27	0	0.00	3	35.97	36.10	-3	4,182	-0.07%
2022/10/26	10	35.15	5	35.10	35.35	5	4,220	0.12%
2022/10/25	10	35.98	0	0.00	35.80	10	4,226	0.24%
2022/10/21	7	36.23	0	0.00	36.10	7	4,293	0.16%
2022/10/19	1	36.45	0	0.00	36.25	1	4,435	0.02%
2022/10/18	7	36.14	9	36.25	36.25	-2	4,592	-0.04%
2022/10/17	3	35.73	3	36.40	36.40	0	4,617	0.00%
2022/10/14	2	36.85	4	37.10	36.85	-2	4,626	-0.04%
2022/10/13	16	37.15	0	0.00	36.10	16	4,672	0.34%
2022/10/12	6	38.01	4	38.50	38.50	2	4,712	0.04%
2022/10/11	1	38.30	0	0.00	38.25	1	4,781	0.02%
2022/10/07	0	0.00	2	39.55	39.55	-2	4,887	-0.04%
2022/10/03	3	37.63	1	38.50	37.35	2	5,003	0.04%
2022/09/30	2	38.28	0	0.00	38.30	2	4,996	0.04%
2022/09/29	5	40.42	0	0.00	40.10	5	4,925	0.10%
2022/09/28	0	0.00	10	41.30	40.30	-10	4,745	-0.21%
2022/09/27	10	41.50	0	0.00	41.70	10	4,676	0.21%
2022/09/26	0	0.00	1	40.00	39.50	-1	4,500	-0.02%
2022/09/23	0	0.00	20	40.50	40.30	-20	4,555	-0.44%
2022/09/22	11	40.90	0	0.00	41.40	11	4,608	0.24%
2022/09/21	10	39.61	2	41.20	40.95	8	4,694	0.17%
2022/09/19	4	39.45	5	39.05	39.05	-1	4,655	-0.02%
2022/09/15	0	0.00	1	38.00	37.85	-1	5,229	-0.02%
2022/09/14	0	0.00	0.1	37.35	37.60	-0.1	5,397	0.00%
2022/09/08	0	0.00	30.1	36.40	36.40	-30.1	6,250	-0.48%
2022/09/07	1	35.10	0	0.00	35.25	1	6,680	0.01%
2022/09/02	0	0.00	1	36.90	37.00	-1	6,981	-0.01%
2022/08/19	1	35.40	0	0.00	35.25	1	6,979	0.01%
2022/08/17	10	36.35	0	0.00	36.30	10	7,115	0.14%
2022/08/15	0	36.17	0	36.40	35.70	0	7,099	0.00%
2022/08/12	0	36.00	1	35.95	35.95	-1	7,051	-0.01%
2022/08/11	1	37.75	0	0.00	37.60	1	6,912	0.01%
2022/08/10	0	0.00	2	38.90	38.75	-2	6,840	-0.03%
2022/08/09	0	0.00	1	38.20	38.30	-1	6,822	-0.01%
2022/08/02	0	0.00	2	38.55	38.05	-2	6,709	-0.03%
2022/08/01	0	0.00	1	38.05	38.20	-1	6,657	-0.02%
2022/07/25	3	37.52	2	37.83	37.80	1	6,271	0.02%
2022/07/20	0.1	35.75	0	0.00	35.85	0.1	6,011	0.00%
2022/07/19	1	36.35	1	36.05	36.70	0	5,937	0.00%
2022/07/18	0	0.00	22	36.39	36.10	-22	5,799	-0.38%
2022/07/15	23	36.16	0	0.00	36.00	23	5,685	0.40%
2022/07/13	0	0.00	1	34.45	34.45	-1	5,429	-0.02%
2022/07/12	2	35.25	2	35.03	35.00	0	5,345	0.00%
2022/07/11	0	0.00	13	34.46	34.65	-13	5,231	-0.25%
2022/07/08	13	35.00	1	35.10	34.70	12	5,206	0.23%
2022/07/07	2	34.58	1	34.80	34.80	1	5,139	0.02%
2022/07/06	0	33.85	0	0.00	33.50	0	5,062	0.00%
2022/06/30	5	35.35	44	35.42	35.25	-39	4,766	-0.82%
2022/06/29	86	35.95	57	35.98	36.20	29	4,638	0.63%
2022/06/28	0	34.70	1	34.75	34.75	-1	4,444	-0.02%
2022/06/27	0	0.00	7	35.18	35.25	-7	4,362	-0.16%
2022/06/24	2	35.50	2	35.53	35.65	0	4,121	0.00%
2022/06/23	5.1	34.01	5	33.70	34.10	0.1	3,793	0.00%
2022/06/22	11	34.64	10	34.40	34.30	1	3,352	0.03%
2022/06/21	4	35.41	10	35.00	35.15	-6	3,126	-0.19%
2022/06/20	0	0.00	5	34.00	33.90	-5	2,735	-0.18%
2022/06/17	6	34.47	18	34.08	34.80	-12	2,472	-0.49%
2022/06/16	10	33.97	1	34.70	33.60	9	2,146	0.42%
2022/06/15	7	32.65	12	32.69	32.85	-5	1,687	-0.30%
2022/06/14	6	31.76	0	0.00	32.00	6	1,409	0.43%
2022/06/13	0	0.00	3	30.60	30.90	-3	1,328	-0.23%
2022/06/08	13	30.69	13	30.71	30.85	0	1,294	0.00%
2022/06/07	20	30.86	20	30.46	30.35	0	1,285	0.00%
2022/06/02	19	32.14	10	31.78	32.10	9	1,228	0.73%
2022/06/01	5	31.25	5	31.50	31.20	0	1,158	0.00%
2022/05/31	25	31.37	5	31.35	31.40	20	1,136	1.76%
2022/05/30	10	31.35	10	31.20	31.15	0	1,124	0.00%
2022/05/27	10	31.00	10	31.05	31.05	0	1,099	0.00%
2022/05/26	10	30.56	6	30.98	30.80	4	1,052	0.38%
2022/05/25	1	29.85	12	29.24	29.90	-11	911	-1.21%
2022/05/24	11	29.20	0	0.00	29.20	11	857	1.28%
2022/05/12	0	0.00	28	27.00	26.55	-28	875	-3.20%
2022/05/04	0	0.00	2	27.85	27.80	-2	865	-0.23%
2022/04/27	10	27.25	0	0.00	27.65	10	888	1.13%
2022/04/26	0	0.00	0	27.85	27.80	0	882	0.00%
2022/04/07	0	28.70	0	0.00	28.15	0	929	0.00%
2022/04/06	20	28.70	0	0.00	28.55	20	922	2.17%
2022/03/16	10	28.08	0	0.00	27.95	10	848	1.18%
2022/02/25	5	28.25	0	0.00	28.30	5	778	0.64%
2022/02/22	7	28.90	0	0.00	28.95	7	748	0.93%
2022/02/21	0	0.00	2	29.40	29.40	-2	730	-0.27%
2022/02/18	8	29.25	0	0.00	29.25	8	708	1.13%
2022/01/20	0	0.00	0	27.35	27.25	0	542	0.00%
2022/01/07	0	0.00	0	27.15	27.35	0	544	0.00%
2022/01/05	0	0.00	0	27.05	27.40	0	534	0.00%
2022/01/04	0	0.00	0	26.80	27.05	0	515	0.00%
2021/12/10	0	0.00	3	26.50	26.90	-3	573	-0.52%
2021/11/12	2	26.60	0	0.00	26.70	2	676	0.30%
2021/10/15	0	26.70	0	0.00	26.65	0	799	0.00%
2021/09/01	0	27.80	0	0.00	27.65	0	1,160	0.00%
2021/08/31	0	27.10	0	0.00	27.40	0	1,162	0.00%
2021/08/16	0	0.00	1	26.40	26.80	-1	1,226	-0.08%
2021/08/13	1	27.10	0	0.00	27.00	1	1,218	0.08%
2021/07/08	0	0.00	0	30.60	30.75	0	2,591	0.00%
2021/07/07	0	0.00	30	31.00	30.50	-30	2,662	-1.13%
2021/07/05	0	0.00	0	30.65	30.85	0	2,670	0.00%
2021/07/02	0	0.00	10	30.30	30.30	-10	2,666	-0.37%
2021/06/23	10	30.00	0	0.00	29.80	10	2,835	0.35%
2021/05/21	0	0.00	1	27.95	28.00	-1	3,192	-0.03%
2021/05/20	1	27.25	0	0.00	27.40	1	3,216	0.03%
2021/05/19	0	0.00	11	27.10	27.35	-11	3,174	-0.35%
2021/05/14	0	0.00	1	27.45	27.85	-1	3,096	-0.03%
2021/05/12	1	27.90	3	26.90	26.20	-2	3,017	-0.07%
2021/05/11	2	29.75	1	28.85	28.85	1	2,943	0.03%
2021/05/07	0	0.00	2	30.10	30.00	-2	2,941	-0.07%
2021/05/06	0	0.00	1	29.60	29.60	-1	2,949	-0.03%
2021/05/05	0	0.00	1	30.45	30.40	-1	2,901	-0.03%
2021/04/19	0	32.30	0	0.00	32.80	0	3,370	0.00%
2021/04/16	0	0.00	3	31.30	31.45	-3	3,448	-0.09%
2021/04/09	0	31.10	0	0.00	30.75	0	3,928	0.00%
2021/04/08	3	31.00	0	0.00	30.95	3	4,097	0.07%
2021/04/06	2	30.80	0	0.00	30.80	2	4,199	0.05%
2021/03/31	0	0.00	10	31.00	31.00	-10	4,259	-0.23%
2021/03/30	2	31.70	0	0.00	31.75	2	4,221	0.05%
2021/03/29	1	31.90	0	0.00	31.90	1	4,237	0.02%
2021/03/25	10	31.45	0	0.00	31.45	10	4,372	0.23%
2021/03/23	0	0.00	10	31.21	30.85	-10	4,429	-0.23%
2021/03/22	10	31.20	0	0.00	31.30	10	4,481	0.22%
2021/03/11	2	31.45	0	0.00	31.55	2	5,376	0.04%
2021/03/10	5	32.00	0	0.00	31.90	5	5,743	0.09%
2021/03/08	50	31.30	0	0.00	31.15	50	6,763	0.74%
2021/03/04	1	32.00	0	0.00	31.90	1	7,983	0.01%
2021/03/03	31	31.34	50	31.20	31.55	-19	8,255	-0.23%
2021/02/23	9	33.00	0	0.00	32.75	9	8,822	0.10%
2021/02/04	0	32.80	0	0.00	31.90	0	9,455	0.00%
2021/01/29	0	32.30	0	0.00	31.50	0	9,434	0.00%
2021/01/21	0	0.00	0.1	32.60	32.35	-0.1	9,230	0.00%
2021/01/18	0	33.75	0	0.00	33.65	0	9,016	0.00%
2021/01/14	30	35.95	0	0.00	35.85	30	8,803	0.34%
2021/01/13	0	37.10	0	0.00	36.50	0	8,726	0.00%
2021/01/12	1	37.60	16	37.87	37.20	-15	8,606	-0.17%
2021/01/11	15	36.86	0	0.00	37.15	15	8,148	0.18%
2021/01/08	7	36.40	7	35.85	36.00	0	7,956	0.00%
2021/01/06	10	34.10	0	0.00	34.00	10	7,707	0.13%
2021/01/05	20	35.60	0	0.00	35.60	20	7,571	0.26%
2021/01/04	2	36.75	2	36.38	36.60	0	7,495	0.00%
2020/12/31	1	35.75	1	35.80	35.70	0	7,298	0.00%
2020/12/29	0	0.00	5	35.45	34.80	-5	7,107	-0.07%
2020/12/28	0	34.00	0	0.00	34.70	0	6,997	0.00%
2020/12/23	0	0.00	18	33.86	34.40	-18	6,831	-0.26%
2020/12/18	5	34.00	0	0.00	33.80	5	6,645	0.08%
2020/12/17	0	0.00	6	34.08	33.90	-6	6,591	-0.09%
2020/12/14	0	0.00	1	34.10	33.80	-1	6,373	-0.02%
2020/12/11	4	34.63	0	0.00	33.95	4	6,320	0.06%
2020/12/10	5	34.90	0	0.00	34.80	5	6,143	0.08%
2020/12/09	6	35.15	0	0.00	35.00	6	6,043	0.10%
2020/12/08	10	33.20	0	0.00	33.45	10	5,787	0.17%
2020/12/07	1	33.10	0	0.00	33.10	1	5,684	0.02%
2020/12/04	5	33.95	10	32.24	32.75	-5	5,496	-0.09%
2020/12/03	42	34.29	13	34.95	33.80	29	5,105	0.57%
2020/12/02	20	36.42	2	36.40	37.50	18	4,553	0.40%
2020/12/01	67	39.01	149	39.05	36.40	-82	4,037	-2.03%	大賣/
2020/11/27	5	32.85	7	33.14	33.70	-2	2,808	-0.07%
2020/11/26	5	30.05	1	30.10	30.65	4	2,541	0.16%
2020/11/25	165	30.41	2	30.10	30.10	163	2,501	6.52%	大買/鉅額交易
2020/11/24	10	28.90	50	29.09	29.00	-40	2,293	-1.74%
2020/11/23	36	29.50	9	29.43	29.30	27	2,224	1.21%
2020/11/20	0	0.00	3	27.65	27.70	-3	2,043	-0.15%
2020/11/19	3	28.15	8	28.18	28.00	-5	2,005	-0.25%
2020/11/18	7	27.89	7	27.69	27.80	0	1,911	0.00%
2020/11/17	0	0.00	1	25.15	25.85	-1	1,673	-0.06%
2020/11/16	35	25.36	0	0.00	25.55	35	1,632	2.14%
2020/10/16	0	0.00	0.1	23.15	22.90	-0.1	1,871	-0.01%
2020/09/09	0	23.85	0	0.00	23.80	0	1,881	0.00%
2020/09/01	0	0.00	1	24.00	23.95	-1	1,820	-0.05%
2020/08/28	1	24.25	0	0.00	24.15	1	1,758	0.06%
2020/08/25	0	0.00	1	24.10	24.10	-1	1,706	-0.06%
2020/08/24	1	24.75	16	24.83	24.60	-15	1,709	-0.88%
2020/08/21	16	23.80	0	0.00	24.15	16	1,640	0.98%
2020/08/18	1	23.60	0	0.00	23.45	1	1,511	0.07%
2020/08/14	50	23.00	1	23.05	23.15	49	1,392	3.52%
2020/08/13	1	23.00	0	0.00	23.05	1	1,366	0.07%
2020/08/06	0	21.60	0	0.00	21.70	0	1,103	0.00%
2020/07/16	0	0.00	1	22.00	21.85	-1	948	-0.11%
2020/07/15	0	0.00	1	21.95	21.90	-1	919	-0.11%
2020/07/06	0	0.00	3	21.55	21.60	-3	900	-0.33%
2020/06/23	0	0.00	1	21.50	21.60	-1	913	-0.11%
2020/06/17	1	21.55	0	0.00	21.80	1	906	0.11%
2020/06/16	1	21.95	0	0.00	22.00	1	897	0.11%
2020/06/15	0	21.30	0	0.00	21.30	0	908	0.00%
2020/05/29	0	0.00	5	20.90	20.90	-5	1,048	-0.48%
2020/05/27	5	20.75	0	0.00	20.80	5	1,000	0.50%
2020/05/25	20	20.40	0	0.00	20.60	20	986	2.03%
2020/05/21	30	20.05	0	0.00	20.15	30	973	3.08%
2020/04/27	0	19.50	0	0.00	19.55	0	978	0.00%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/17	0	19.70	0	0.00	19.60	0	953	0.00%
2020/04/15	0	20.40	0	0.00	19.60	0	944	0.00%
2020/04/14	0	20.00	0	0.00	19.55	0	937	0.00%
2020/03/27	0	19.45	0	0.00	19.40	0	937	0.00%
2020/03/26	0	19.60	0	0.00	19.45	0	933	0.00%
2020/03/25	0	19.60	0	0.00	19.45	0	935	0.00%
2020/03/19	0	19.00	0	0.00	19.20	0	912	0.00%
2020/03/11	0	20.40	0	0.00	20.50	0	652	0.00%
2020/03/10	0	20.55	0	0.00	20.55	0	655	0.00%
2020/03/09	0	20.45	0	0.00	20.50	0	656	0.00%
2020/03/03	0	20.65	0	0.00	20.65	0	641	0.00%
2020/03/02	0	22.40	0	0.00	20.40	0	633	0.00%
2020/02/21	0	20.75	0	0.00	20.75	0	631	0.00%
2020/02/20	0	20.85	0	0.00	20.85	0	632	0.00%
2020/02/19	0	20.80	0	0.00	20.90	0	637	0.00%
2020/01/30	0	0.00	3	21.00	20.25	-3	739	-0.41%
2020/01/02	3	21.45	0	0.00	21.40	3	871	0.34%
2019/12/27	3	21.10	0	0.00	21.20	3	840	0.36%
2019/09/24	0	0.00	10	21.10	21.05	-10	1,106	-0.90%
2019/09/11	10	20.90	0	0.00	20.80	10	1,364	0.73%
2019/07/22	1	21.20	0	0.00	21.20	1	1,980	0.05%
2019/07/18	1	22.65	0	0.00	22.55	1	1,924	0.05%
2019/06/26	0	0.00	10	22.83	22.80	-10	1,626	-0.61%
2019/06/25	10	22.75	10	23.21	22.75	0	1,619	0.00%
2019/06/24	10	22.95	0	0.00	22.95	10	1,574	0.64%
2019/06/12	0	0.00	5	21.62	21.70	-5	1,383	-0.36%
2019/06/11	1	21.70	0	0.00	21.70	1	1,359	0.07%
2019/06/10	0	21.30	0	0.00	21.35	0	1,334	0.00%
2019/06/05	0	21.40	0	0.00	21.40	0	1,316	0.00%
2019/06/04	0	0.00	1	21.65	21.65	-1	1,300	-0.08%
2019/06/03	1	21.90	3	22.00	21.65	-2	1,291	-0.15%
2019/05/31	0	0.00	2	21.40	21.40	-2	1,243	-0.16%
2019/05/29	2	21.65	0	0.00	21.35	2	1,221	0.16%
2019/05/27	5	22.20	0	0.00	22.30	5	1,103	0.45%
2019/05/21	2	21.80	0	0.00	21.75	2	953	0.21%
2019/05/20	0	21.05	0	0.00	21.00	0	853	0.00%
2019/05/16	0	0.00	20	20.60	21.10	-20	768	-2.60%
2019/05/15	10	20.10	0	0.00	20.20	10	584	1.71%
2019/05/14	10	19.95	10	20.05	20.20	0	578	0.00%
2019/05/13	10	20.05	0	0.00	20.15	10	569	1.76%
2019/05/08	0	19.95	0	0.00	20.00	0	552	0.00%
2019/05/07	0	20.05	0	0.00	20.05	0	539	0.00%
2019/05/06	0	20.25	0	0.00	20.05	0	534	0.00%
2019/05/03	0	20.15	0	0.00	20.15	0	531	0.00%
2019/05/02	0	20.20	0	0.00	20.20	0	529	0.00%
2019/04/30	0	20.30	0	0.00	20.15	0	526	0.00%
2019/04/29	0	20.20	0	0.00	20.20	0	532	0.00%
2019/04/25	0	20.25	0	0.00	20.20	0	525	0.00%
2019/04/10	0	20.20	0	0.00	20.30	0	504	0.00%
2019/04/08	0	0.00	2	20.10	20.10	-2	495	-0.40%
2019/04/03	0	20.10	0	0.00	20.10	0	492	0.00%
2019/04/02	0	20.00	0	0.00	20.10	0	489	0.00%
2019/04/01	0	20.25	0	0.00	20.05	0	486	0.00%
2019/03/29	0	20.25	0	0.00	20.20	0	469	0.00%
2019/03/28	2	20.70	0	0.00	20.70	2	433	0.46%
2019/03/20	0	20.10	0	0.00	20.10	0	422	0.00%
2019/03/13	0	20.15	0	0.00	20.15	0	423	0.00%
2019/03/07	0	20.50	0	0.00	20.10	0	465	0.00%
2019/02/27	0	20.30	0	0.00	20.35	0	464	0.00%
2019/02/26	0	20.10	0	0.00	20.10	0	437	0.00%
2019/02/20	0	20.00	0	0.00	20.00	0	439	0.00%
2019/01/25	0	20.00	0	0.00	20.10	0	497	0.00%
2018/12/19	0	20.30	0	0.00	20.40	0	733	0.00%
2018/11/08	0	19.70	0	0.00	19.65	0	683	0.00%
2018/11/07	0	19.80	0	0.00	19.65	0	676	0.00%
2018/10/11	0	0.00	3	20.00	20.05	-3	602	-0.50%
2018/10/09	1	20.90	1	20.85	20.85	0	575	0.00%
2018/09/25	0	20.65	0	0.00	20.55	0	573	0.00%
2018/09/19	0	20.70	0	0.00	20.80	0	618	0.00%
2018/09/18	0	20.50	0	0.00	20.60	0	688	0.00%
2018/09/17	0	20.60	0	0.00	20.60	0	693	0.00%
2018/08/16	0	0.00	3	20.55	20.55	-3	1,152	-0.26%
2018/08/15	0	0.00	2	20.55	20.55	-2	1,153	-0.17%
2018/08/07	5	21.05	5	21.15	21.15	0	1,172	0.00%
2018/08/06	5	21.05	0	0.00	21.20	5	1,171	0.43%
2018/08/02	2	21.08	2	21.10	21.05	0	1,177	0.00%
2018/06/27	2	22.60	2	22.10	22.10	0	1,617	0.00%
2018/05/29	2	21.50	2	21.85	21.85	0	1,474	0.00%
2018/05/23	3	20.95	3	21.05	20.90	0	1,435	0.00%
2018/05/15	0	0.00	15	20.85	20.80	-15	1,488	-1.01%
2018/05/11	0	20.90	0	0.00	20.85	0	1,617	0.00%
2018/05/09	0	20.90	0	0.00	20.90	0	1,623	0.00%
2018/04/11	3	22.55	0	0.00	22.45	3	1,671	0.18%
2018/04/10	3	22.97	2	23.00	22.40	1	1,658	0.06%
2018/03/30	0	21.30	0	0.00	21.40	0	1,463	0.00%
2018/03/05	0	0.00	14	21.05	21.05	-14	1,250	-1.12%
2018/03/01	0	0.00	46	21.10	21.15	-46	1,253	-3.67%
2018/01/15	0	21.10	0	0.00	21.15	0	1,460	0.00%
2018/01/12	0	21.15	0	0.00	21.15	0	1,528	0.00%
2018/01/11	0	21.10	0	0.00	21.10	0	1,580	0.00%
2018/01/02	2	21.40	2	21.70	21.80	0	1,685	0.00%