為升 (2231)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
117張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	108.00	0	0.00	108.00	1	391	0.26%
2024/05/03	1	112.00	0	0.00	109.50	1	387	0.26%
2024/04/19	0	0.00	1	111.50	111.00	-1	335	-0.30%
2024/03/20	1	119.00	0	0.00	120.50	1	277	0.36%
2024/03/14	0	0.00	1	118.50	118.00	-1	266	-0.38%
2024/03/07	0	0.00	12	120.00	120.00	-12	269	-4.45%
2024/03/06	1	124.00	0	0.00	122.00	1	269	0.37%
2024/02/27	0	0.00	22	129.00	129.00	-22	258	-8.51%
2024/02/26	2	130.50	0	0.00	130.00	2	258	0.77%
2024/02/22	22	126.50	0	0.00	129.00	22	246	8.92%
2024/02/15	0	0.00	1	128.00	130.00	-1	245	-0.41%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/12/04	0	0.00	0.2	138.50	138.50	-0.2	253	-0.08%
2023/11/16	0	0.00	1	135.50	135.50	-1	258	-0.39%
2023/11/09	1	134.50	0	0.00	134.50	1	259	0.38%
2023/11/06	0	0.00	1	136.00	136.00	-1	276	-0.36%
2023/10/27	0.1	132.50	0	0.00	132.50	0.1	288	0.03%
2023/10/26	1	134.00	0	0.00	132.00	1	293	0.34%
2023/10/13	0.1	141.50	0	0.00	141.00	0.1	332	0.03%
2023/09/14	0	0.00	2	144.75	145.00	-2	403	-0.50%
2023/09/13	1	143.50	0	0.00	144.50	1	404	0.25%
2023/09/07	1	143.50	0	0.00	143.00	1	424	0.24%
2023/08/14	12	142.50	0	0.00	143.50	12	725	1.65%
2023/08/02	0	0.00	2	150.25	151.00	-2	760	-0.26%
2023/07/31	0	0.00	1	153.50	152.50	-1	761	-0.13%
2023/07/27	1	153.00	0	0.00	153.50	1	757	0.13%
2023/07/20	0	0.00	1	155.00	154.00	-1	778	-0.13%
2023/07/12	0	0.00	1	167.50	168.00	-1	837	-0.12%
2023/07/03	1	165.00	0	0.00	164.50	1	1,008	0.10%
2023/06/30	1	163.50	0	0.00	163.00	1	1,037	0.10%
2023/06/29	1	162.00	0	0.00	162.50	1	1,048	0.10%
2023/05/24	0.1	179.50	0	0.00	176.00	0.1	1,412	0.01%
2023/05/10	0.1	166.00	1	163.50	166.00	-0.9	1,334	-0.07%
2023/04/25	0.1	170.50	0	0.00	171.00	0.1	1,449	0.01%
2023/04/24	0.2	176.00	0	0.00	178.50	0.2	1,428	0.01%
2023/04/20	0.1	181.50	3	179.50	179.50	-2.9	1,400	-0.21%
2023/04/19	1.2	184.42	2	185.75	183.00	-0.8	1,391	-0.06%
2023/04/18	0.1	188.50	0	0.00	186.50	0.1	1,377	0.00%
2023/04/17	0	0.00	2	186.50	189.50	-2	1,374	-0.15%
2023/04/14	2.2	188.77	1	188.50	188.00	1.2	1,375	0.08%
2023/04/13	1	185.00	0	0.00	186.00	1	1,345	0.07%
2023/04/12	2	189.00	2	186.50	185.50	0	1,321	0.00%
2023/04/11	1	190.00	0	0.00	187.50	1	1,299	0.08%
2023/04/10	0	0.00	1	189.50	189.50	-1	1,297	-0.08%
2023/04/07	5	186.00	1	188.50	186.00	4	1,280	0.31%
2023/04/06	1	183.00	1	183.50	191.50	0	1,240	0.00%
2023/03/31	1	185.00	0	0.00	182.00	1	1,185	0.08%
2023/03/24	3	170.50	15	172.80	177.50	-12	1,098	-1.09%
2023/03/23	13	172.69	1	174.00	173.00	12	1,092	1.10%
2023/03/07	1	167.50	2	169.00	167.50	-1	1,009	-0.10%
2023/02/23	1	158.00	1	161.00	160.50	0	931	0.00%
2023/02/21	0	0.00	2	164.00	162.00	-2	936	-0.21%
2023/02/20	0	0.00	1	163.00	161.50	-1	924	-0.11%
2023/02/16	1	163.00	0	0.00	163.50	1	922	0.11%
2023/02/15	2	160.75	2	160.00	158.00	0	925	0.00%
2023/02/13	3	158.33	3	158.50	157.50	0	943	0.00%
2023/02/10	2	159.25	1	158.50	158.00	1	943	0.11%
2023/02/09	1	161.50	0	0.00	163.00	1	934	0.11%
2023/02/08	0.2	159.50	0	0.00	159.00	0.2	920	0.02%
2023/02/07	0.3	161.00	0	0.00	161.00	0.3	911	0.03%
2023/02/06	3.5	162.07	3	162.67	161.00	0.5	891	0.06%
2023/01/06	0	0.00	0.1	143.50	140.00	-0.1	866	-0.01%
2023/01/05	0	0.00	1	143.46	139.50	-1	870	-0.11%
2023/01/04	1	139.50	0	0.00	141.00	1	875	0.11%
2023/01/03	0	0.00	0.2	140.00	139.50	-0.2	869	-0.02%
2022/12/27	0	0.00	1	143.00	142.00	-1	883	-0.11%
2022/12/26	1	142.00	0	0.00	142.00	1	886	0.11%
2022/12/08	0	0.00	1	148.50	147.00	-1	886	-0.11%
2022/12/07	1	147.00	0	0.00	143.50	1	904	0.11%
2022/12/01	0	0.00	2	144.50	144.00	-2	827	-0.24%
2022/11/25	0	0.00	1	145.50	143.50	-1	838	-0.12%
2022/11/23	1	143.50	0	0.00	143.50	1	850	0.12%
2022/11/22	1	144.00	0	0.00	144.00	1	873	0.11%
2022/11/21	1	148.00	1	150.50	147.50	0	891	0.00%
2022/11/18	1	146.50	1	150.50	145.50	0	896	0.00%
2022/11/07	1	143.50	1	144.50	143.50	0	908	0.00%
2022/10/25	1	139.00	0	0.00	137.50	1	896	0.11%
2022/10/24	2	142.25	2	138.00	138.00	0	894	0.00%
2022/10/21	10	143.50	10	147.00	141.50	0	880	0.00%
2022/10/20	1	138.50	1	141.00	139.50	0	840	0.00%
2022/10/14	0	0.00	1	135.50	133.00	-1	774	-0.13%
2022/10/13	0	0.00	2	132.00	131.00	-2	773	-0.26%
2022/10/12	1	134.00	2	135.00	137.50	-1	761	-0.13%
2022/10/11	0	0.00	4	141.38	138.50	-4	746	-0.54%
2022/10/07	0	0.00	4	164.00	164.00	-4	737	-0.54%
2022/10/06	10	170.00	0	0.00	170.00	10	734	1.36%
2022/09/26	0	0.00	5	167.00	160.00	-5	675	-0.74%
2022/09/23	2	176.00	0	0.00	171.00	2	673	0.30%
2022/09/14	1	168.50	2	172.00	175.50	-1	564	-0.18%
2022/09/13	2	169.50	0	0.00	168.00	2	537	0.37%
2022/09/08	3	166.50	0	0.00	165.00	3	527	0.57%
2022/09/06	0	0.00	3	161.00	162.00	-3	513	-0.58%
2022/09/02	0	0.00	1	169.50	169.00	-1	499	-0.20%
2022/08/31	0	0.00	1	167.00	167.00	-1	473	-0.21%
2022/08/29	2	163.75	0	0.00	166.50	2	453	0.44%
2022/08/26	2	170.50	1	169.50	169.00	1	424	0.24%
2022/08/25	0	0.00	2	166.50	167.00	-2	399	-0.50%
2022/08/24	0	0.00	2	160.00	165.00	-2	375	-0.53%
2022/08/23	0	0.00	1	161.50	158.50	-1	339	-0.29%
2022/08/19	1	158.00	1	160.50	158.50	0	316	0.00%
2022/08/18	1	155.50	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	1	150.50	154.50	-1	279	-0.36%
2022/08/16	2	150.00	3	148.33	150.00	-1	257	-0.39%
2022/08/15	6	141.58	0	0.00	142.00	6	243	2.47%
2022/08/12	0	0.00	1	134.50	134.00	-1	239	-0.42%
2022/08/11	1	133.50	0	0.00	133.50	1	241	0.41%
2022/08/02	1	143.50	0	0.00	142.00	1	236	0.42%
2022/05/27	0	0.00	1	153.50	149.50	-1	246	-0.41%
2022/05/17	1	145.50	0	0.00	147.00	1	256	0.39%
2022/03/24	1	159.50	0	0.00	157.50	1	397	0.25%
2022/02/24	0.1	158.00	0	0.00	152.50	0.1	568	0.02%
2022/02/21	1	169.50	0	0.00	169.00	1	615	0.16%
2022/02/18	0	0.00	18	169.19	169.50	-18	618	-2.91%
2022/02/17	0	0.00	6	172.50	172.50	-6	616	-0.97%
2021/12/27	0	0.00	1	191.50	192.00	-1	830	-0.12%
2021/12/24	1	191.00	10	190.00	188.50	-9	830	-1.08%
2021/12/23	10	188.00	0	0.00	188.50	10	789	1.27%
2021/12/22	11	183.00	0	0.00	181.00	11	768	1.43%
2021/12/17	5	179.70	0	0.00	180.00	5	769	0.65%
2021/12/16	0	0.00	2	185.75	182.50	-2	762	-0.26%
2021/12/15	1	182.50	1	179.50	177.50	0	739	0.00%
2021/12/14	1	177.50	0	0.00	178.00	1	732	0.14%
2021/12/10	2	179.00	0	0.00	181.00	2	727	0.27%
2021/12/09	5	180.00	1	183.00	179.50	4	727	0.55%
2021/12/08	0	0.00	22	179.20	177.50	-22	719	-3.06%
2021/12/07	0	0.00	10	180.50	180.50	-10	711	-1.41%
2021/12/06	0	0.00	2	183.50	184.50	-2	698	-0.29%
2021/12/03	0	0.00	1	181.50	181.50	-1	691	-0.14%
2021/12/02	1	179.00	0	0.00	179.00	1	685	0.15%
2021/11/30	0	0.00	2	176.50	178.50	-2	663	-0.30%
2021/11/19	1	176.00	0	0.00	176.00	1	636	0.16%
2021/11/18	0	0.00	4	177.25	178.50	-4	622	-0.64%
2021/11/17	1	170.00	0	0.00	169.50	1	588	0.17%
2021/11/16	1	170.00	0	0.00	170.00	1	600	0.17%
2021/11/08	0	0.00	7	165.43	164.00	-7	720	-0.97%
2021/10/28	2	168.25	0	0.00	168.50	2	707	0.28%
2021/10/27	6	171.00	0	0.00	170.00	6	703	0.85%
2021/10/26	20	172.10	1	172.00	169.00	19	693	2.74%
2021/10/25	5	166.30	0	0.00	164.50	5	656	0.76%
2021/10/21	1	163.00	1	162.00	159.50	0	653	0.00%
2021/10/20	3	165.83	3	164.67	165.00	0	640	0.00%
2021/10/08	0	0.00	1	148.00	148.00	-1	599	-0.17%
2021/08/23	0	0.00	1	154.50	154.50	-1	1,350	-0.07%
2021/08/16	1	148.50	1	149.00	150.00	0	1,293	0.00%
2021/08/13	0.2	170.50	2	166.00	165.00	-1.8	1,236	-0.15%
2021/08/11	1	176.00	2	177.75	177.00	-1	1,245	-0.08%
2021/08/09	1	178.50	0	0.00	178.00	1	1,301	0.08%
2021/08/05	0	0.00	1	183.50	183.00	-1	1,354	-0.07%
2021/08/04	0	0.00	1	182.00	181.00	-1	1,382	-0.07%
2021/08/03	1	179.00	0	0.00	177.00	1	1,398	0.07%
2021/07/28	10	176.00	0	0.00	176.00	10	1,464	0.68%
2021/07/23	1	185.00	0	0.00	181.50	1	1,500	0.07%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/16	9	186.00	0	0.00	185.50	9	1,523	0.59%
2021/07/15	2	186.00	0	0.00	187.50	2	1,546	0.13%
2021/07/14	2	186.25	0	0.00	185.50	2	1,550	0.13%
2021/07/13	0	0.00	2	192.75	191.50	-2	1,540	-0.13%
2021/07/09	1	184.50	0	0.00	184.50	1	1,512	0.07%
2021/07/07	2	185.25	1	187.50	186.00	1	1,527	0.07%
2021/07/06	2	191.25	0	0.00	189.50	2	1,508	0.13%
2021/07/02	1	196.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	3	201.17	0	0.00	197.50	3	1,476	0.20%
2021/06/30	2	204.75	4	209.63	206.50	-2	1,486	-0.13%
2021/06/29	2	203.50	0	0.00	205.00	2	1,495	0.13%
2021/06/25	1	211.50	0	0.00	210.50	1	1,505	0.07%
2021/06/24	2	225.50	1	220.50	218.00	1	1,528	0.07%
2021/06/22	0	0.00	2	192.50	198.00	-2	1,316	-0.15%
2021/06/21	1	184.50	0	0.00	184.50	1	1,314	0.08%
2021/06/09	0	0.00	1	190.00	190.00	-1	1,560	-0.06%
2021/06/07	1	187.00	0	0.00	186.00	1	1,584	0.06%
2021/06/04	1	197.50	0	0.00	196.00	1	1,570	0.06%
2021/06/03	0	0.00	1	200.50	198.00	-1	1,594	-0.06%
2021/06/02	1	196.50	0	0.00	198.00	1	1,650	0.06%
2021/05/28	0	0.00	1	201.00	200.50	-1	1,954	-0.05%
2021/05/27	1	198.00	0	0.00	196.50	1	1,982	0.05%
2021/05/19	0	0.00	2	191.75	197.00	-2	2,021	-0.10%
2021/05/18	0	0.00	2	182.50	187.00	-2	2,026	-0.10%
2021/05/17	1.1	170.00	0	0.00	170.00	1.1	2,008	0.05%
2021/05/14	1	188.50	0	0.00	188.50	1	1,993	0.05%
2021/05/12	0.1	193.50	0	0.00	193.50	0.1	1,960	0.01%
2021/05/11	3	222.83	0	0.00	214.50	3	1,935	0.15%
2021/05/10	0	0.00	1	237.00	233.50	-1	1,952	-0.05%
2021/05/06	0	0.00	1	227.50	222.50	-1	1,973	-0.05%
2021/05/04	0.1	210.00	0	0.00	218.50	0.1	1,967	0.01%
2021/05/03	0.1	229.00	15	223.63	222.00	-14.9	1,955	-0.76%
2021/04/29	1	237.00	5	238.50	235.00	-4	1,952	-0.20%
2021/04/26	10	237.10	0	0.00	237.00	10	1,999	0.50%
2021/04/23	0	0.00	1	242.50	241.00	-1	2,016	-0.05%
2021/04/22	12	237.96	1	246.50	235.50	11	2,027	0.54%
2021/04/21	21	262.07	0	0.00	252.00	21	1,991	1.05%
2021/04/16	0	0.00	1	252.00	252.50	-1	2,016	-0.05%
2021/04/15	1	241.50	2	245.25	245.50	-1	2,074	-0.05%
2021/04/14	3	243.50	1	243.00	245.50	2	2,186	0.09%
2021/04/09	0	0.00	4	260.00	252.50	-4	2,192	-0.18%
2021/04/08	4	255.50	0	0.00	255.50	4	2,210	0.18%
2021/04/07	0	0.00	10	253.20	255.50	-10	2,200	-0.45%
2021/04/06	11	254.23	0	0.00	259.00	11	2,173	0.51%
2021/03/30	0	235.50	45	237.83	238.00	-45	2,094	-2.15%
2021/03/29	73	240.16	29	237.17	238.50	44	2,076	2.12%
2021/03/24	16	236.94	17	234.74	232.00	-1	1,998	-0.05%
2021/03/23	6	233.83	41	239.27	228.00	-35	1,971	-1.78%
2021/03/22	52	227.17	26	225.40	229.00	26	1,868	1.39%
2021/03/19	4	216.25	1	225.50	225.00	3	1,861	0.16%
2021/03/18	12	218.04	0	0.00	218.50	12	1,848	0.65%
2021/03/17	5	220.00	5	220.90	218.00	0	1,872	0.00%
2021/03/16	6	224.58	7	221.64	225.50	-1	1,858	-0.05%
2021/03/11	0	0.00	1	206.50	208.00	-1	1,930	-0.05%
2021/03/10	1	203.50	1	200.50	200.50	0	1,956	0.00%
2021/03/09	1	205.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	6	214.25	1	217.00	204.50	5	2,143	0.23%
2021/03/05	2	222.25	2	223.00	222.00	0	2,142	0.00%
2021/03/04	2	226.75	3	223.03	224.50	-1	2,155	-0.05%
2021/03/03	2	220.00	4	224.25	219.00	-2	2,084	-0.10%
2021/03/02	0	0.00	3	212.17	215.50	-3	1,962	-0.15%
2021/02/26	4	196.50	0	0.00	196.00	4	2,094	0.19%
2021/02/24	1	193.50	3	194.50	193.50	-2	2,179	-0.09%
2021/02/23	1	199.50	0	0.00	199.00	1	2,195	0.05%
2021/02/19	1	198.50	0	0.00	199.00	1	2,355	0.04%
2021/02/18	2	201.50	2	202.25	202.00	0	2,395	0.00%
2021/02/01	0	0.00	2	188.75	191.50	-2	3,185	-0.06%
2021/01/29	0	0.00	1	182.00	182.00	-1	3,284	-0.03%
2021/01/28	2	183.50	0	0.00	180.50	2	3,275	0.06%
2021/01/22	0	0.00	5	189.50	190.00	-5	3,246	-0.15%
2021/01/21	2	186.00	3	186.50	185.00	-1	3,240	-0.03%
2021/01/20	1	190.50	0	0.00	190.50	1	3,222	0.03%
2021/01/19	1	198.50	1	202.50	199.50	0	3,205	0.00%
2021/01/18	0	0.00	1	199.50	201.00	-1	3,204	-0.03%
2021/01/15	1	197.00	3	201.00	196.50	-2	3,194	-0.06%
2021/01/14	1	202.50	0	0.00	203.00	1	3,186	0.03%
2021/01/12	1	210.50	50	206.05	205.00	-49	3,251	-1.51%
2021/01/11	1	207.50	51	209.90	209.50	-50	3,260	-1.53%
2021/01/08	8	212.63	51	213.99	210.50	-43	3,285	-1.31%
2021/01/07	150	219.00	1	211.00	219.00	149	3,266	4.56%	大買/鉅額交易
2021/01/05	1	206.50	0	0.00	206.00	1	3,136	0.03%
2021/01/04	7	205.21	5	205.40	204.50	2	3,121	0.06%
2020/12/31	0	0.00	1	203.50	202.00	-1	3,093	-0.03%
2020/12/23	1	191.50	0	0.00	191.00	1	3,058	0.03%
2020/12/15	1	199.00	0	0.00	195.50	1	3,268	0.03%
2020/12/09	0	0.00	1	212.00	212.50	-1	3,318	-0.03%
2020/12/07	0	0.00	3	207.50	211.00	-3	3,304	-0.09%
2020/12/04	7	227.14	5	226.80	226.50	2	3,283	0.06%
2020/12/02	13	224.69	21	222.83	234.50	-8	3,326	-0.24%
2020/12/01	9	215.83	12	213.17	216.00	-3	3,237	-0.09%
2020/11/30	12	215.50	0	0.00	215.50	12	3,209	0.37%
2020/11/25	0	0.00	4	210.63	207.00	-4	3,216	-0.12%
2020/11/24	23	207.24	20	203.50	203.50	3	3,150	0.10%
2020/11/23	6	200.67	6	202.50	204.00	0	3,205	0.00%
2020/11/20	6	201.50	7	203.93	204.50	-1	3,334	-0.03%
2020/11/19	11	203.55	9	207.78	203.50	2	3,449	0.06%
2020/11/18	26	203.50	25	206.66	207.00	1	3,431	0.03%
2020/11/17	0	0.00	1	196.00	196.00	-1	3,358	-0.03%
2020/11/16	1	194.00	0	0.00	193.00	1	3,348	0.03%
2020/11/13	0	0.00	1	196.50	196.50	-1	3,345	-0.03%
2020/11/12	2	196.50	0	0.00	198.00	2	3,369	0.06%
2020/11/11	10	200.50	10	202.00	202.00	0	3,289	0.00%
2020/11/10	1	197.50	6	197.33	190.00	-5	3,135	-0.16%
2020/11/09	1	191.00	3	183.67	191.00	-2	2,866	-0.07%
2020/11/06	3	175.17	0	0.00	174.00	3	2,687	0.11%
2020/11/05	4	166.00	16	165.19	165.00	-12	2,557	-0.47%
2020/11/04	12	168.00	0	0.00	168.00	12	2,552	0.47%
2020/10/29	0	0.00	1	160.00	164.00	-1	2,551	-0.04%
2020/10/23	2	170.75	1	170.50	168.00	1	2,553	0.04%
2020/10/21	0	0.00	13	175.96	173.00	-13	2,573	-0.51%
2020/10/20	13	173.19	0	0.00	173.00	13	2,537	0.51%
2020/10/19	1	170.50	1	170.50	171.00	0	2,506	0.00%
2020/10/16	16	167.72	16	170.84	164.00	0	2,465	0.00%
2020/09/22	1	167.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	3	180.83	15	179.43	173.00	-12	2,375	-0.51%
2020/09/18	12	177.17	0	0.00	177.50	12	2,245	0.53%
2020/09/15	1	174.00	1	177.50	172.50	0	2,175	0.00%
2020/09/11	0	0.00	2	167.50	166.50	-2	2,100	-0.10%
2020/09/10	0	0.00	1	176.50	171.50	-1	2,076	-0.05%
2020/09/09	4	172.50	2	173.25	175.00	2	2,053	0.10%
2020/09/08	11	169.77	17	173.26	175.00	-6	2,004	-0.30%
2020/09/07	5	169.20	2	171.50	163.00	3	1,902	0.16%
2020/09/04	3	167.67	1	166.50	168.00	2	1,873	0.11%
2020/09/02	2	164.50	0	0.00	165.00	2	1,865	0.11%
2020/08/28	1	167.00	1	167.50	165.50	0	1,777	0.00%
2020/08/27	3	165.33	1	163.50	165.50	2	1,711	0.12%
2020/08/25	0	0.00	1	148.50	152.00	-1	1,444	-0.07%
2020/08/24	1	144.00	1	139.50	144.50	0	1,306	0.00%
2020/08/17	1	129.00	0	0.00	133.50	1	1,123	0.09%
2020/08/04	1	121.00	0	0.00	121.50	1	1,384	0.07%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	0	0.00	1	146.00	145.00	-1	1,659	-0.06%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0	0.00	1	155.00	155.50	-1	1,683	-0.06%
2020/06/24	4	152.00	0	0.00	152.00	4	1,692	0.24%
2020/06/17	0	0.00	1	152.00	152.50	-1	1,734	-0.06%
2020/05/20	0	0.00	1	158.00	156.50	-1	1,717	-0.06%
2020/05/19	0	0.00	2	158.75	160.00	-2	1,699	-0.12%
2020/05/15	2	156.75	0	0.00	151.50	2	1,650	0.12%
2020/05/11	0	0.00	2	150.00	161.00	-2	1,403	-0.14%
2020/05/08	2	146.00	0	0.00	146.50	2	1,322	0.15%
2020/04/21	0	0.00	1	139.00	137.00	-1	1,152	-0.09%
2020/04/17	2	146.75	1	144.00	145.00	1	1,102	0.09%
2020/04/16	1	142.00	2	140.50	145.50	-1	1,042	-0.10%
2020/04/15	3	137.33	0	0.00	141.50	3	953	0.31%
2020/04/13	1	128.00	0	0.00	124.50	1	881	0.11%
2020/04/10	2	126.25	0	0.00	127.00	2	856	0.23%
2020/03/30	0	0.00	1	116.00	115.00	-1	787	-0.13%
2020/03/20	1	93.50	0	0.00	94.90	1	704	0.14%
2020/03/09	2	190.00	1	196.50	186.50	1	445	0.22%
2020/02/24	1	209.00	0	0.00	209.50	1	467	0.21%
2020/01/02	0	0.00	1	250.50	249.50	-1	446	-0.22%
2019/12/31	0	0.00	10	250.20	249.50	-10	450	-2.22%
2019/12/30	11	251.50	10	257.00	251.50	1	454	0.22%
2019/12/27	10	254.00	0	0.00	255.00	10	449	2.22%
2019/12/26	0	0.00	1	249.50	248.50	-1	446	-0.22%
2019/12/09	1	238.50	0	0.00	238.50	1	494	0.20%
2019/11/12	2	235.25	0	0.00	234.50	2	550	0.36%
2019/11/07	1	243.50	0	0.00	243.00	1	576	0.17%
2019/10/29	1	261.50	0	0.00	259.50	1	630	0.16%
2019/10/17	0	0.00	10	263.00	258.50	-10	680	-1.47%
2019/10/16	10	260.00	0	0.00	260.00	10	682	1.46%
2019/10/01	0	0.00	1	257.00	259.50	-1	696	-0.14%
2019/09/24	1	251.00	0.5	251.00	250.00	0.5	673	0.07%
2019/09/19	1	254.00	0	0.00	253.50	1	654	0.15%
2019/09/09	2	270.50	0	0.00	265.00	2	645	0.31%
2019/08/13	1	282.00	0	0.00	280.00	1	636	0.16%
2019/08/12	0	0.00	1	293.50	290.00	-1	624	-0.16%
2019/08/08	0	0.00	1	289.00	291.00	-1	606	-0.16%
2019/08/07	8	293.00	7	291.29	288.00	1	596	0.17%
2019/07/30	0	0.00	6	287.50	285.00	-6	657	-0.91%
2019/07/19	0	0.00	1	284.50	284.00	-1	636	-0.16%
2019/07/18	2	275.50	0	0.00	278.50	2	634	0.32%
2019/07/17	5	281.10	0	0.00	279.00	5	627	0.80%
2019/05/31	7	266.86	7	267.50	275.00	0	619	0.00%
2019/05/30	0	0.00	1	267.50	269.00	-1	610	-0.16%
2019/05/27	1	258.00	0	0.00	239.50	1	582	0.17%
2019/05/23	1	264.00	0	0.00	267.00	1	606	0.16%
2019/05/21	1	264.00	0	0.00	277.00	1	627	0.16%
2019/05/09	0	0.00	1	285.00	281.00	-1	581	-0.17%
2019/05/07	2	272.75	0	0.00	274.50	2	560	0.36%
2019/04/17	1	284.00	1	286.50	291.50	0	577	0.00%
2019/04/16	0	0.00	1	284.00	284.50	-1	572	-0.17%
2019/04/12	1	284.00	0	0.00	285.50	1	562	0.18%
2019/03/25	1	299.00	0	0.00	298.00	1	564	0.18%
2019/02/27	1	314.00	0	0.00	312.00	1	632	0.16%
2019/02/15	1	284.50	2	290.75	291.00	-1	686	-0.15%
2019/02/14	1	286.00	1	280.00	280.00	0	684	0.00%
2019/02/13	1	288.50	0	0.00	287.00	1	681	0.15%
2019/01/29	0	0.00	2	273.00	273.00	-2	681	-0.29%
2019/01/24	1	266.50	1	269.50	272.00	0	682	0.00%
2019/01/23	1	260.00	1	262.00	262.50	0	667	0.00%
2019/01/22	1	259.00	1	266.00	253.50	0	666	0.00%
2019/01/04	0	0.00	1	222.50	222.50	-1	723	-0.14%
2018/12/14	1	259.00	0	0.00	258.50	1	797	0.13%
2018/11/30	0	0.00	1	241.50	245.00	-1	832	-0.12%
2018/11/28	1	240.00	0	0.00	242.50	1	825	0.12%
2018/11/27	0	0.00	8	237.25	238.50	-8	823	-0.97%
2018/11/26	8	235.06	0	0.00	236.00	8	816	0.98%
2018/10/31	0	0.00	1	190.00	186.50	-1	705	-0.14%
2018/10/24	0	0.00	1	184.00	184.50	-1	683	-0.15%
2018/10/18	1	181.00	0	0.00	183.50	1	684	0.15%
2018/10/12	0	0.00	1	180.00	189.00	-1	698	-0.14%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/08	3	188.33	1	189.00	188.00	2	674	0.30%
2018/10/05	1	208.00	0	0.00	208.00	1	644	0.16%
2018/10/03	3	222.67	0	0.00	220.00	3	637	0.47%
2018/09/18	0	0.00	6	229.50	233.00	-6	737	-0.81%
2018/09/14	0	0.00	1	231.00	231.00	-1	730	-0.14%
2018/09/11	0	0.00	0.6	220.00	226.50	-0.6	690	-0.09%
2018/09/07	2	249.75	0	0.00	252.00	2	664	0.30%
2018/08/30	1	269.00	0	0.00	270.50	1	677	0.15%
2018/08/29	0	0.00	1	275.00	274.00	-1	679	-0.15%
2018/08/13	0	0.00	50	270.74	268.00	-50	688	-7.26%
2018/08/10	1	286.00	0	0.00	282.00	1	675	0.15%
2018/08/09	2	310.25	0	0.00	310.00	2	650	0.31%
2018/08/07	0	0.00	1	316.00	317.00	-1	670	-0.15%
2018/08/02	1	309.00	0	0.00	311.50	1	673	0.15%
2018/08/01	0	0.00	1	316.00	315.00	-1	676	-0.15%
2018/07/30	1	308.00	0	0.00	308.50	1	702	0.14%
2018/07/23	5	316.10	5	322.20	306.00	0	767	0.00%
2018/07/18	0	0.00	5	350.10	339.00	-5	734	-0.68%
2018/07/17	0	0.00	3	400.50	402.50	-3	718	-0.42%
2018/07/16	55	402.24	0	0.00	402.00	55	710	7.74%
2018/07/05	3	406.67	0	0.00	380.50	3	787	0.38%
2018/05/30	2	364.00	2	364.75	368.00	0	904	0.00%
2018/04/12	3	430.50	15	440.20	459.00	-12	949	-1.26%
2018/03/22	0	0.00	5	423.30	415.00	-5	808	-0.62%
2018/03/21	5	411.80	0	0.00	411.50	5	791	0.63%
2018/03/19	2	413.50	0	0.00	411.00	2	810	0.25%
2018/03/12	2	414.50	0	0.00	416.50	2	780	0.26%
2018/03/08	8	417.25	0	0.00	419.00	8	739	1.08%
2018/03/07	0	0.00	8	380.00	390.50	-8	670	-1.19%
2018/03/02	0	0.00	8	351.25	350.50	-8	619	-1.29%
2018/03/01	9	351.22	5	352.00	353.50	4	605	0.66%
2018/02/27	4	345.75	0	0.00	344.50	4	600	0.67%
2018/02/26	3	346.00	0	0.00	348.00	3	596	0.50%
2018/02/21	5	343.00	0	0.00	343.00	5	582	0.86%
2018/01/16	1	294.00	1	296.00	300.50	0	356	0.00%