楠梓電 (2316)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	46.40	46.60	-1	6,046	-0.02%
2024/05/24	1	44.60	0	0.00	44.90	1	5,994	0.02%
2024/05/23	0	0.00	3	45.25	45.25	-3	5,974	-0.05%
2024/05/20	2	47.05	3	46.53	46.70	-1	5,886	-0.02%
2024/05/17	0	0.00	2	45.30	45.05	-2	5,791	-0.03%
2024/05/16	2	46.23	1	46.20	46.00	1	5,793	0.02%
2024/05/15	1	45.50	1	44.85	44.65	0	5,688	0.00%
2024/05/14	0	0.00	1	44.40	44.25	-1	5,678	-0.02%
2024/05/13	1	44.70	0	0.00	44.45	1	5,629	0.02%
2024/05/10	1	43.30	0	0.00	43.15	1	5,571	0.02%
2024/05/07	3	45.43	2	44.85	44.85	1	5,514	0.02%
2024/05/06	5	45.53	7	44.92	45.10	-2	5,461	-0.04%
2024/05/03	1	47.10	0	0.00	45.35	1	5,370	0.02%
2024/05/02	2	48.08	2	48.30	48.35	0	5,180	0.00%
2024/04/30	1	44.90	1.6	48.63	49.20	-0.6	4,804	-0.01%
2024/04/26	4	44.51	0	0.00	44.05	4	5,190	0.08%
2024/04/25	2	45.48	0	0.00	43.75	2	5,210	0.04%
2024/04/15	0	44.75	0	0.00	43.30	0	4,734	0.00%
2024/04/10	0	0.00	0.8	46.75	45.50	-0.8	4,608	-0.02%
2024/04/08	0	0.00	13	45.32	46.75	-13	4,372	-0.30%
2024/04/03	0	0.00	3.2	44.65	44.55	-3.2	4,282	-0.07%
2024/04/02	3	43.85	0	0.00	43.80	3	4,229	0.07%
2024/04/01	4	43.78	1	44.50	44.15	3	4,203	0.07%
2024/03/29	1	44.15	0	0.00	43.30	1	4,117	0.02%
2024/03/26	4	43.40	4	44.35	43.10	0	3,888	0.00%
2024/03/25	0	43.25	0	0.00	44.45	0	3,696	0.00%
2024/03/21	0	0.00	1	40.75	40.60	-1	3,487	-0.03%
2024/03/19	5	41.97	5	42.68	42.00	0	3,455	0.00%
2024/03/18	1	40.40	0	0.00	43.25	1	3,248	0.03%
2024/03/15	0	0.00	1	39.05	39.35	-1	3,101	-0.03%
2024/03/14	6	39.33	6	39.95	39.05	0	3,083	0.00%
2024/03/13	0	0.00	2	40.63	41.20	-2	3,024	-0.07%
2024/03/12	2	41.63	1	41.90	41.70	1	2,994	0.03%
2024/03/08	2	39.05	3	39.03	41.55	-1	2,875	-0.03%
2024/03/07	4	40.49	2	40.13	39.90	2	2,798	0.07%
2024/03/06	1	40.45	1	43.05	41.25	0	2,737	0.00%
2024/03/05	2	39.83	1	39.60	39.85	1	2,530	0.04%
2024/03/04	0	0.00	24	36.76	38.00	-24	2,288	-1.05%
2024/03/01	20	36.54	0	0.00	36.65	20	2,199	0.91%
2024/02/20	3	36.10	0	0.00	36.05	3	2,304	0.13%
2024/02/19	0	0.00	3	36.60	36.50	-3	2,300	-0.13%
2024/02/05	0	0.00	0	34.95	34.40	0	2,257	0.00%
2024/01/24	3	35.92	0	0.00	36.25	3	2,286	0.13%
2024/01/23	3	36.08	2	36.43	35.45	1	2,242	0.04%
2024/01/22	7	38.73	7	38.32	36.50	0	2,058	0.00%
2024/01/04	0	0.00	1	37.20	37.35	-1	1,486	-0.07%
2023/12/01	0	0.00	1	37.80	38.10	-1	3,508	-0.03%
2023/11/28	1	37.35	0	0.00	37.30	1	3,506	0.03%
2023/11/22	0	0.00	0.3	39.10	39.15	-0.3	3,563	-0.01%
2023/11/21	4	38.75	4	39.10	38.85	0	3,554	0.00%
2023/11/10	0	0.00	1.3	37.23	36.55	-1.3	3,655	-0.04%
2023/11/01	5	34.55	5	34.40	34.50	0	4,416	0.00%
2023/10/24	1	33.70	0	0.00	33.75	1	4,658	0.02%
2023/10/03	0	0.00	7	40.46	40.10	-7	6,240	-0.11%
2023/09/28	7	40.86	5	41.85	40.30	2	6,067	0.03%
2023/09/25	5	39.90	0	0.00	39.40	5	5,674	0.09%
2023/09/12	0	0.00	0	35.25	35.45	0	4,819	0.00%
2023/09/07	4	38.40	3	38.73	38.40	1	4,576	0.02%
2023/08/14	5	36.95	5	34.20	37.50	0	3,319	0.00%
2023/08/11	1	34.05	1	34.60	35.00	0	3,095	0.00%
2023/08/10	80	36.96	0	0.00	35.20	80	2,921	2.74%
2023/08/09	0	0.00	80	39.10	39.10	-80	2,786	-2.87%
2023/08/07	0	0.00	2	47.15	47.10	-2	2,536	-0.08%
2023/08/04	0	0.00	2	45.20	45.20	-2	2,472	-0.08%
2023/08/02	1	42.00	0	0.00	43.85	1	2,432	0.04%
2023/08/01	0	0.00	1	44.15	46.45	-1	2,372	-0.04%
2023/07/31	1	47.85	1	48.65	44.90	0	2,332	0.00%
2023/07/27	2	45.35	0	0.00	45.90	2	2,173	0.09%
2023/07/26	0.5	44.25	2	44.48	44.85	-1.5	2,115	-0.07%
2023/07/24	12	45.10	1	45.60	47.05	11	1,817	0.61%
2023/07/21	3	42.65	41	41.63	42.80	-38	1,638	-2.32%
2023/07/20	1.5	38.63	1	38.35	38.95	0.5	1,237	0.04%
2023/07/19	1	33.85	6	35.72	37.10	-5	737	-0.68%
2023/07/17	0	0.00	2	30.50	30.70	-2	209	-0.96%
2023/06/29	1	28.30	0	0.00	28.15	1	141	0.71%
2023/05/22	0	0.00	0	28.45	28.25	0	179	0.00%
2023/05/05	0	0.00	0	28.05	28.50	0	170	0.00%
2023/05/02	0	0.00	0	28.50	28.45	0	172	0.00%
2023/04/28	0	0.00	5	28.55	28.55	-5	173	-2.88%
2023/04/17	0	0.00	3	29.35	29.30	-3	163	-1.83%
2023/03/23	4	29.00	0	0.00	29.30	4	122	3.27%
2023/03/22	1	28.70	0	0.00	28.60	1	110	0.91%
2023/03/17	0	28.10	0	0.00	28.00	0	102	0.00%
2023/03/08	1	28.70	0	0.00	28.80	1	108	0.92%
2022/12/22	0	0.00	0	25.85	27.00	0	164	0.00%
2022/08/09	0	0.00	10	27.36	27.40	-10	170	-5.86%
2022/05/19	0	28.70	0	0.00	28.75	0	318	0.00%
2022/04/26	0	0.00	0	28.55	28.70	0	509	0.00%
2022/04/22	1	28.95	0	0.00	28.95	1	645	0.15%
2022/04/12	1	28.90	0	0.00	28.95	1	1,064	0.09%
2022/04/11	1	29.26	0	0.00	28.75	1	1,097	0.09%
2022/04/08	0	29.85	0	0.00	29.60	0	1,164	0.00%
2022/04/07	3	29.67	0	0.00	29.55	3	1,289	0.23%
2022/03/31	0	31.10	0	0.00	31.00	0	2,196	0.00%
2022/03/21	0	0.00	4	31.80	31.80	-4	2,347	-0.17%
2022/01/21	0	0.00	0	34.40	34.00	0	2,274	0.00%
2022/01/19	0	0.00	1	35.20	35.10	-1	2,232	-0.04%
2022/01/17	0	0.00	6	35.68	35.05	-6	2,160	-0.28%
2022/01/13	2	35.55	0	0.00	35.40	2	1,981	0.10%
2022/01/12	4	35.45	7	35.29	35.20	-3	1,938	-0.15%
2022/01/10	4	34.43	0	0.00	34.50	4	1,796	0.22%
2022/01/06	0	35.45	14	35.46	34.90	-14	1,711	-0.82%
2022/01/05	0	0.00	2	35.00	34.55	-2	1,633	-0.12%
2022/01/04	6	34.80	1	34.95	35.50	5	1,601	0.31%
2022/01/03	0	0.00	46	36.03	35.20	-46	1,566	-2.94%
2021/12/30	20	36.63	10	36.85	37.00	10	1,491	0.67%
2021/12/29	18	36.36	2	36.60	36.60	16	1,363	1.17%
2021/12/28	61	37.88	20	38.83	36.80	41	1,209	3.39%
2021/12/27	6	36.26	5	37.75	37.75	1	618	0.16%
2021/12/24	0	32.15	2	34.35	34.35	-2	446	-0.45%
2021/12/22	0	30.45	0	0.00	30.65	0	300	0.00%
2021/12/21	0	30.11	0	0.00	30.35	0	298	0.00%
2021/12/16	0	0.00	1	30.35	30.30	-1	283	-0.35%
2021/12/15	0	30.85	0	0.00	30.30	0	279	0.00%
2021/12/14	2	30.75	1	30.75	30.55	1	274	0.36%
2021/12/13	0	30.40	0	0.00	31.35	0	255	0.00%
2021/12/08	0	29.20	0	0.00	29.25	0	199	0.00%
2021/12/07	0	29.25	0	0.00	29.20	0	197	0.00%
2021/12/03	0	29.20	0	0.00	29.10	0	200	0.00%
2021/12/02	0	29.30	0	0.00	29.20	0	201	0.00%
2021/12/01	0	29.65	0	0.00	29.30	0	200	0.00%
2021/11/26	0	29.38	0	0.00	28.90	0	188	0.00%
2021/11/25	0	29.42	0	0.00	29.40	0	184	0.00%
2021/11/24	0	29.50	0	0.00	29.40	0	193	0.00%
2021/11/23	0	29.47	0	0.00	29.35	0	199	0.00%
2021/11/19	0	29.40	0	0.00	29.30	0	199	0.00%
2021/11/18	0	29.21	0	0.00	29.25	0	193	0.00%
2021/11/17	0	29.23	0	0.00	29.20	0	192	0.00%
2021/11/12	0	0.00	1	29.15	29.15	-1	198	-0.50%
2021/11/11	0	29.20	0	0.00	29.20	0	201	0.00%
2021/11/10	0	29.15	0	0.00	29.20	0	203	0.00%
2021/11/09	0	29.08	0	0.00	28.95	0	204	0.00%
2021/11/05	0	28.95	0	0.00	29.00	0	208	0.00%
2021/11/04	0	28.40	0	0.00	28.60	0	206	0.00%
2021/11/02	0	28.45	0	0.00	28.25	0	209	0.00%
2021/10/29	0	28.68	0	0.00	28.40	0	212	0.00%
2021/10/26	0	28.10	0	0.00	28.00	0	213	0.00%
2021/10/22	0	28.05	0	0.00	27.85	0	221	0.00%
2021/10/15	0	27.75	0	0.00	27.80	0	251	0.00%
2021/09/17	0	0.00	0.3	27.10	27.45	-0.3	361	-0.08%
2021/09/02	2	27.80	0	0.00	27.70	2	422	0.47%
2021/09/01	0	28.80	0	0.00	28.00	0	424	0.00%
2021/08/31	0	28.35	0	0.00	28.00	0	424	0.00%
2021/08/24	0	0.00	1	28.95	28.95	-1	427	-0.23%
2021/08/13	0	0.00	6	28.75	28.90	-6	448	-1.34%
2021/08/09	6	29.98	0	0.00	29.75	6	488	1.23%
2021/07/08	0	0.00	0	30.33	30.60	0	1,597	0.00%
2021/07/05	0	0.00	0	30.20	30.60	0	1,680	0.00%
2021/06/24	1	30.15	0	0.00	30.15	1	1,754	0.06%
2021/05/25	0	0.00	0.6	28.50	28.55	-0.6	1,939	-0.03%
2021/05/12	2	28.40	0	0.00	27.50	2	1,904	0.10%
2021/05/11	3	30.35	0	0.00	30.00	3	1,867	0.16%
2021/05/05	3	31.10	0	0.00	31.10	3	1,882	0.16%
2021/04/26	0	0.00	7	34.60	34.30	-7	1,820	-0.38%
2021/04/22	3	35.50	2	35.20	34.45	1	1,838	0.05%
2021/04/19	0	36.00	0	0.00	36.20	0	1,744	0.00%
2021/04/16	7	36.36	0	0.00	36.85	7	1,688	0.41%
2021/04/15	0	0.00	1	36.20	36.25	-1	1,612	-0.06%
2021/04/14	44	37.72	9	37.92	38.25	35	1,465	2.39%
2021/04/13	2	33.75	2	33.90	34.80	0	973	0.00%
2021/04/12	0	32.20	1	32.20	32.20	-1	917	-0.11%
2021/04/08	0	32.40	0	0.00	32.75	0	935	0.00%
2021/03/29	0	0.00	1	32.55	32.05	-1	896	-0.11%
2021/03/26	1	32.55	0	0.00	32.35	1	888	0.11%
2021/03/12	0	30.25	0	0.00	30.30	0	878	0.00%
2021/03/09	1	30.20	0	0.00	30.15	1	850	0.12%
2021/03/08	0	30.35	0	0.00	30.15	0	838	0.00%
2021/02/04	0	30.20	0	0.00	30.05	0	766	0.00%
2021/02/02	0	0.00	0.7	30.48	30.30	-0.7	779	-0.09%
2021/02/01	0	29.95	1	30.40	30.25	-1	777	-0.13%
2021/01/29	0	29.75	0	0.00	29.85	0	764	0.00%
2021/01/26	0	0.00	1.4	30.34	30.30	-1.4	721	-0.19%
2021/01/22	0	0.00	1	30.40	30.30	-1	722	-0.14%
2021/01/18	1	32.00	0	0.00	32.00	1	673	0.15%
2021/01/13	0	31.10	0	0.00	31.10	0	618	0.00%
2021/01/12	0	30.90	0	0.00	30.75	0	614	0.00%
2021/01/04	0	32.00	0	0.00	32.75	0	588	0.00%
2020/12/28	0	31.10	0	0.00	31.60	0	577	0.00%
2020/12/09	0	0.00	0.8	31.15	31.40	-0.8	672	-0.12%
2020/11/25	0	0.00	1	31.40	30.75	-1	773	-0.13%
2020/11/24	0.1	30.55	0	0.00	31.05	0.1	796	0.01%
2020/11/11	2	29.45	0	0.00	29.35	2	1,089	0.18%
2020/11/09	4	28.70	0	0.00	28.65	4	1,115	0.36%
2020/10/21	3	29.30	0	0.00	29.25	3	1,610	0.19%
2020/09/23	1	30.40	0	0.00	29.55	1	2,303	0.04%
2020/09/10	0	0.00	2	32.35	31.20	-2	2,497	-0.08%
2020/09/09	0	31.15	0	0.00	31.15	0	2,482	0.00%
2020/09/08	2	31.50	0	0.00	31.05	2	2,492	0.08%
2020/09/07	0	0.00	1	32.15	31.45	-1	2,518	-0.04%
2020/09/04	1	31.75	0	0.00	31.85	1	2,559	0.04%
2020/09/01	1	31.75	0	0.00	31.75	1	2,622	0.04%
2020/08/20	0	0.00	1	30.35	30.20	-1	2,835	-0.04%
2020/08/06	0	32.05	0	0.00	32.25	0	2,976	0.00%
2020/07/24	0	0.00	1	32.25	31.00	-1	3,238	-0.03%
2020/07/23	0	0.00	1	32.20	32.90	-1	3,215	-0.03%
2020/07/21	2	31.70	0	0.00	31.75	2	3,251	0.06%
2020/07/09	0	0.00	3	32.00	31.70	-3	3,509	-0.09%
2020/07/07	5	34.00	1	34.25	33.30	4	3,438	0.12%
2020/07/06	0	32.05	10	32.51	32.20	-10	3,247	-0.31%
2020/07/03	10	32.09	0	0.00	31.90	10	3,287	0.30%
2020/06/23	1	31.30	0	0.00	31.30	1	3,303	0.03%
2020/06/19	1	31.15	0	0.00	30.75	1	3,377	0.03%
2020/06/11	18	30.89	37	30.61	29.80	-19	3,551	-0.53%
2020/06/10	19	31.12	0	0.00	31.05	19	3,575	0.53%
2020/06/09	0	0.00	1	31.10	31.00	-1	3,675	-0.03%
2020/06/05	0	0.00	2	32.30	32.60	-2	3,822	-0.05%
2020/06/04	3	32.05	10	30.95	33.25	-7	3,757	-0.19%
2020/06/03	0	0.00	1	30.40	30.25	-1	3,740	-0.03%
2020/05/28	0	0.00	3	29.90	29.90	-3	3,955	-0.08%
2020/05/26	3	30.30	0	0.00	30.10	3	4,049	0.07%
2020/05/25	10	29.75	0	0.00	29.75	10	4,099	0.24%
2020/05/22	0	0.00	2	29.60	29.70	-2	4,144	-0.05%
2020/05/21	0	0.00	3	30.20	30.20	-3	4,252	-0.07%
2020/05/18	2	30.40	0	0.00	29.70	2	4,332	0.05%
2020/05/13	3	33.38	0	0.00	34.10	3	4,242	0.07%
2020/05/11	0	0.00	3	33.10	32.80	-3	4,192	-0.07%
2020/04/30	0	0.00	5	30.65	30.70	-5	4,002	-0.12%
2020/04/29	1	30.65	0	0.00	30.05	1	4,048	0.02%
2020/04/28	4	29.95	2	30.00	29.90	2	4,118	0.05%
2020/04/27	0	29.90	0	0.00	30.00	0	4,102	0.00%
2020/04/24	1	29.65	3	29.53	29.90	-2	4,067	-0.05%
2020/04/23	2	29.90	0	0.00	30.00	2	4,024	0.05%
2020/04/17	0	28.20	0	0.00	28.20	0	3,921	0.00%
2020/04/15	0	28.90	1	28.80	28.90	-1	3,894	-0.03%
2020/04/14	0	27.95	0	0.00	27.95	0	3,845	0.00%
2020/04/13	1	27.45	0	0.00	27.30	1	3,830	0.03%
2020/04/07	0	0.00	17	26.50	27.35	-17	3,708	-0.46%
2020/04/06	2	24.55	0	0.00	24.90	2	3,624	0.06%
2020/03/31	3	24.00	0	0.00	23.70	3	3,622	0.08%
2020/03/27	0	23.45	0	0.00	23.45	0	3,644	0.00%
2020/03/26	0	24.45	0	0.00	24.45	0	3,624	0.00%
2020/03/25	0	24.70	0	0.00	24.80	0	3,583	0.00%
2020/03/19	5	21.35	8	22.75	21.35	-3	3,569	-0.08%
2020/03/18	8	24.44	8	23.80	23.70	0	3,507	0.00%
2020/03/17	5	24.80	18	24.30	24.05	-13	3,465	-0.38%
2020/03/16	10	27.88	0	0.00	26.35	10	3,404	0.29%
2020/03/13	16	26.87	16	27.80	27.80	0	3,360	0.00%
2020/03/12	15	30.05	33.9	29.44	29.50	-18.9	3,248	-0.58%
2020/03/11	40	32.84	10	33.13	31.85	30	3,194	0.94%
2020/03/10	5	29.90	5	31.85	31.85	0	3,175	0.00%
2020/03/09	10	31.47	10	30.60	30.60	0	3,159	0.00%
2020/03/03	0	34.55	0	0.00	34.70	0	3,102	0.00%
2020/03/02	0	32.50	0	0.00	32.50	0	3,012	0.00%
2020/02/21	1	34.15	0	0.00	34.50	1	2,807	0.04%
2020/02/20	0	33.00	0	0.00	33.20	0	2,754	0.00%
2020/02/19	0	33.00	8	33.25	33.10	-8	2,772	-0.29%
2020/02/18	8	32.18	0	0.00	32.05	8	2,769	0.29%
2020/02/05	0	0.00	1	31.30	30.70	-1	3,409	-0.03%
2020/01/31	1	29.30	0	0.00	29.00	1	3,792	0.03%
2020/01/09	3	35.00	2	35.10	35.25	1	4,079	0.02%
2020/01/06	1	34.75	0	0.00	35.05	1	4,341	0.02%
2019/12/24	2	34.93	1	34.85	34.70	1	4,924	0.02%
2019/12/17	1	37.40	0	0.00	37.45	1	5,645	0.02%
2019/12/10	1	37.70	3	37.30	36.75	-2	6,386	-0.03%
2019/12/06	0	0.00	2	37.98	37.85	-2	6,966	-0.03%
2019/12/05	6	38.53	5	38.20	38.30	1	7,574	0.01%
2019/12/04	5	37.66	0	0.00	37.20	5	7,826	0.06%
2019/11/29	5	36.40	5	36.90	36.40	0	7,897	0.00%
2019/11/13	1	37.20	1	37.50	36.80	0	9,065	0.00%
2019/11/07	1	36.75	0	0.00	37.15	1	9,234	0.01%
2019/11/06	2	37.43	0	0.00	37.65	2	9,330	0.02%
2019/11/04	2	37.75	3	37.92	37.00	-1	9,807	-0.01%
2019/11/01	1	39.40	0	0.00	39.50	1	9,823	0.01%
2019/10/30	1	39.70	22	41.67	40.00	-21	9,878	-0.21%
2019/10/29	4	42.30	90	44.93	42.30	-86	9,505	-0.90%
2019/10/14	90	45.37	0	0.00	46.45	90	9,056	0.99%
2019/10/08	1.1	45.55	0	0.00	45.55	1.1	8,873	0.01%
2019/10/07	0.6	46.85	0	0.00	46.80	0.6	8,856	0.01%
2019/09/25	10	44.35	0	0.00	44.00	10	8,806	0.11%
2019/09/20	2	44.15	2	44.10	44.15	0	8,816	0.00%
2019/09/18	0	0.00	5	43.68	43.30	-5	8,647	-0.06%
2019/09/17	26	44.21	21	44.50	43.55	5	8,562	0.06%
2019/09/12	0	0.00	5	41.40	40.60	-5	8,089	-0.06%
2019/09/10	0	0.00	3	41.20	41.10	-3	7,876	-0.04%
2019/09/09	1	41.15	3	40.85	40.30	-2	7,794	-0.03%
2019/09/05	22	41.51	18	41.27	40.70	4	7,491	0.05%
2019/09/04	9	41.11	7	40.21	40.10	2	7,222	0.03%
2019/09/03	30	40.70	30	40.10	40.70	0	7,030	0.00%
2019/09/02	71	39.54	70	40.21	40.70	1	6,847	0.01%
2019/08/30	40	38.40	41	38.45	39.25	-1	6,462	-0.02%
2019/08/29	0	0.00	16	35.30	36.45	-16	5,841	-0.27%
2019/08/27	0	0.00	2	33.05	33.55	-2	5,464	-0.04%
2019/08/22	7	34.58	7	34.54	33.10	0	5,319	0.00%
2019/08/21	16	32.90	16.1	33.21	33.40	-0.1	5,104	0.00%
2019/08/14	1	32.70	0	0.00	32.80	1	4,879	0.02%
2019/08/13	0	0.00	10	32.84	32.50	-10	4,775	-0.21%
2019/08/12	20	33.75	12	33.50	33.45	8	4,650	0.17%
2019/08/05	13	30.90	10	30.91	31.30	3	4,163	0.07%
2019/08/02	51	30.05	61	30.05	30.00	-10	3,989	-0.25%
2019/08/01	32	30.91	35	30.76	31.25	-3	3,864	-0.08%
2019/07/31	10	31.35	13	30.32	31.35	-3	3,794	-0.08%
2019/07/30	7	30.64	2	30.73	31.00	5	3,670	0.14%
2019/07/29	16	30.12	10	29.52	30.30	6	3,460	0.17%
2019/07/26	10	28.15	10	27.43	28.15	0	3,180	0.00%
2019/07/25	10	26.80	1	26.60	26.80	9	2,987	0.30%
2019/07/24	1	25.30	0	0.00	25.65	1	2,905	0.03%
2019/07/19	10	25.30	11	25.34	24.95	-1	2,896	-0.03%
2019/07/15	0	0.00	6	24.98	25.20	-6	3,051	-0.20%
2019/07/11	0	0.00	9	23.30	23.20	-9	3,458	-0.26%
2019/07/10	1	23.25	0	0.00	23.20	1	3,534	0.03%
2019/07/05	0	0.00	3	23.40	23.30	-3	3,807	-0.08%
2019/06/11	3	21.95	0	0.00	21.80	3	5,028	0.06%
2019/06/10	0	21.85	10	21.70	21.95	-10	5,100	-0.20%
2019/06/06	10	21.30	10	21.45	21.50	0	5,130	0.00%
2019/06/05	10	21.40	0	0.00	21.35	10	5,104	0.20%
2019/05/24	2	20.75	0	0.00	20.50	2	5,567	0.04%
2019/05/21	0	0.00	5	21.25	21.50	-5	5,922	-0.08%
2019/05/20	6	22.05	0	0.00	21.90	6	6,055	0.10%
2019/05/14	5	22.60	0	0.00	23.50	5	5,956	0.08%
2019/05/08	0	24.20	0	0.00	24.30	0	5,762	0.00%
2019/05/07	0	24.25	0	0.00	24.25	0	5,727	0.00%
2019/05/06	1	24.55	1	24.10	24.05	0	5,710	0.00%
2019/05/03	0	25.25	0	0.00	25.35	0	5,630	0.00%
2019/05/02	0	25.45	0	0.00	25.65	0	5,524	0.00%
2019/04/30	0	25.25	0	0.00	25.55	0	5,497	0.00%
2019/04/29	0	25.20	0	0.00	25.20	0	5,437	0.00%
2019/04/26	0	0.00	1	25.15	25.60	-1	5,366	-0.02%
2019/04/25	0	25.45	0	0.00	25.60	0	5,359	0.00%
2019/04/23	0	0.00	1	25.45	25.45	-1	5,379	-0.02%
2019/04/22	0	0.00	3	25.50	25.70	-3	5,300	-0.06%
2019/04/19	0	0.00	11	25.41	25.20	-11	5,210	-0.21%
2019/04/18	22	25.84	23	25.63	25.00	-1	5,058	-0.02%
2019/04/17	12	23.10	1	23.50	23.60	11	4,613	0.24%
2019/04/15	1	22.40	3	22.08	22.70	-2	4,406	-0.05%
2019/04/11	2	21.15	0	0.00	20.90	2	4,132	0.05%
2019/04/10	0	21.05	0	0.00	21.10	0	4,113	0.00%
2019/04/09	0	0.00	2	21.20	21.20	-2	4,091	-0.05%
2019/04/08	4	21.45	2	21.25	21.25	2	4,071	0.05%
2019/04/03	0	21.15	0	0.00	21.30	0	4,030	0.00%
2019/04/02	0	21.05	0	0.00	21.20	0	4,003	0.00%
2019/04/01	0	21.05	0	0.00	21.10	0	3,961	0.00%
2019/03/29	0	20.55	0	0.00	20.55	0	3,903	0.00%
2019/03/28	0	20.30	0	0.00	20.30	0	3,886	0.00%
2019/03/22	1	22.05	2	22.00	21.95	-1	3,667	-0.03%
2019/03/20	0	21.20	0	0.00	21.30	0	3,093	0.00%
2019/03/18	6	20.68	2	20.75	21.30	4	2,825	0.14%
2019/03/15	2	20.40	8	20.35	20.60	-6	2,537	-0.24%
2019/03/13	0	19.70	0	0.00	19.65	0	2,173	0.00%
2019/03/07	0	19.55	11	19.64	19.60	-11	2,049	-0.54%
2019/02/27	0	18.65	0	0.00	18.75	0	1,521	0.00%
2019/02/26	0	18.65	0	0.00	18.80	0	1,503	0.00%
2019/02/21	1	19.60	0	0.00	19.10	1	1,384	0.07%
2019/02/20	0	19.10	0	0.00	19.30	0	1,183	0.00%
2019/02/18	10	17.15	0	0.00	17.60	10	785	1.27%
2019/01/25	0	16.10	0	0.00	16.15	0	661	0.00%
2018/12/19	0	14.90	0	0.00	14.90	0	808	0.00%
2018/11/23	0	0.00	1	15.25	15.15	-1	1,586	-0.06%
2018/11/08	0	15.15	0	0.00	15.15	0	3,358	0.00%
2018/11/07	0	15.25	0	0.00	15.25	0	3,359	0.00%
2018/09/25	0	16.80	0	0.00	16.80	0	2,918	0.00%
2018/09/19	0	17.30	0	0.00	17.35	0	2,881	0.00%
2018/09/18	2	16.80	2	16.90	17.25	0	2,798	0.00%
2018/09/17	0	17.10	0	0.00	17.20	0	2,749	0.00%
2018/09/06	0.2	18.00	9	17.95	18.05	-8.9	2,495	-0.35%
2018/09/05	9	18.75	0	0.00	18.15	9	2,456	0.37%
2018/08/29	8	19.30	0	0.00	18.90	8	2,144	0.37%
2018/08/28	1	19.20	1.9	19.12	18.90	-0.9	1,987	-0.04%
2018/08/23	7	17.67	9	18.71	18.80	-2	1,036	-0.19%
2018/07/19	0	0.00	1	16.05	16.00	-1	441	-0.23%
2018/07/16	0	0.00	1	15.80	15.75	-1	445	-0.22%
2018/07/10	2	15.65	0	0.00	15.70	2	453	0.44%
2018/07/03	0	0.00	2	15.85	15.80	-2	456	-0.44%
2018/06/25	2	16.70	0	0.00	16.60	2	452	0.44%
2018/06/05	0	0.00	2	17.10	16.70	-2	391	-0.51%
2018/06/04	2	16.10	0	0.00	16.35	2	382	0.52%
2018/05/25	0	0.00	2	16.05	16.05	-2	382	-0.52%
2018/05/24	0	0.00	5	16.10	16.20	-5	384	-1.30%
2018/05/11	0	15.90	0	0.00	15.95	0	423	0.00%
2018/05/08	2	15.55	0	0.00	15.70	2	410	0.49%
2018/05/03	5	15.70	0	0.00	15.60	5	417	1.20%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/01/26	0	18.80	0	0.00	18.85	0	871	0.00%
2018/01/15	0	19.00	0	0.00	19.05	0	884	0.00%
2018/01/12	0	19.00	0	0.00	19.15	0	896	0.00%
2018/01/11	0	19.10	0	0.00	19.20	0	901	0.00%