仁寶 (2324)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	36.30	0	0.00	36.65	1	22,721	0.00%
2025/01/09	2	36.90	2	37.30	36.55	0	22,842	0.00%
2025/01/07	0	0.00	2	36.98	36.75	-2	23,020	-0.01%
2025/01/03	0	0.00	20	36.35	36.20	-20	23,150	-0.09%
2025/01/02	28	36.38	0	0.00	35.50	28	23,089	0.12%
2024/12/31	3	36.90	2	37.65	37.65	1	22,342	0.00%
2024/12/30	4	37.83	0	0.00	36.50	4	22,428	0.02%
2024/12/24	1	37.80	4	37.68	37.55	-3	22,569	-0.01%
2024/12/23	0	0.00	1.2	37.88	37.60	-1.2	22,626	-0.01%
2024/12/20	0	0.00	1	37.30	37.40	-1	22,639	0.00%
2024/12/17	1	36.85	2	36.65	37.05	-1	22,666	0.00%
2024/12/13	4.2	37.48	0	0.00	37.40	4.2	22,348	0.02%
2024/12/12	1	37.85	1	38.50	38.35	0	22,185	0.00%
2024/12/11	0	0.00	10	38.60	38.50	-10	22,076	-0.05%
2024/12/10	0	0.00	6	38.67	38.80	-6	21,976	-0.03%
2024/12/09	12	39.58	17.2	39.53	39.10	-5.2	21,667	-0.02%
2024/12/06	0	0.00	14	38.56	38.70	-14	20,629	-0.07%
2024/12/05	4	38.45	0	0.00	38.35	4	20,513	0.02%
2024/12/02	2	37.08	2.5	37.76	37.80	-0.5	20,148	0.00%
2024/11/29	9	36.41	13	36.90	36.85	-4	19,836	-0.02%
2024/11/27	0	0.00	1	38.20	37.60	-1	19,743	-0.01%
2024/11/26	1	38.70	9	38.56	38.40	-8	19,522	-0.04%
2024/11/25	5	37.85	1	37.95	38.25	4	19,147	0.02%
2024/11/22	2	37.25	2	37.20	37.20	0	18,638	0.00%
2024/11/20	4	36.75	4	36.90	36.90	0	18,301	0.00%
2024/11/18	11	38.35	13	38.00	37.15	-2	17,771	-0.01%
2024/11/15	1	38.45	4	38.45	37.50	-3	17,133	-0.02%
2024/11/14	6	38.02	3	38.12	38.10	3	16,754	0.02%
2024/11/13	9	38.22	7	38.01	37.85	2	16,150	0.01%
2024/11/12	2	36.83	0	0.00	36.85	2	15,117	0.01%
2024/11/11	2	37.50	0	0.00	37.50	2	14,819	0.01%
2024/11/08	1	37.30	6	38.03	37.55	-5	14,730	-0.03%
2024/11/07	16.1	36.96	4.1	36.40	38.15	12	14,401	0.08%
2024/11/06	1	36.40	5	36.90	36.20	-4	13,695	-0.03%
2024/11/05	51	36.20	50	36.30	36.40	1	13,639	0.01%
2024/10/28	0	0.00	12.2	36.22	36.30	-12.2	14,617	-0.08%
2024/10/25	0	0.00	5	36.15	36.20	-5	14,759	-0.03%
2024/10/22	0	0.00	3	36.20	36.20	-3	15,611	-0.02%
2024/10/21	0	0.00	3	35.75	36.00	-3	15,834	-0.02%
2024/10/17	1	35.65	4	35.43	35.50	-3	16,027	-0.02%
2024/10/15	12	35.13	6	35.04	35.10	6	15,977	0.04%
2024/10/14	3	34.90	0	0.00	34.75	3	15,997	0.02%
2024/10/11	1	34.80	0	0.00	34.90	1	16,152	0.01%
2024/10/01	0	0.00	2.1	34.44	34.50	-2.1	16,703	-0.01%
2024/09/24	0	0.00	2	33.85	33.85	-2	17,319	-0.01%
2024/09/19	0	33.10	7	33.99	33.75	-7	17,663	-0.04%
2024/09/16	0	0.00	5	34.10	34.15	-5	18,385	-0.03%
2024/09/11	0	0.00	3	33.05	32.60	-3	19,126	-0.02%
2024/09/03	0	0.00	2	33.10	32.90	-2	19,516	-0.01%
2024/08/28	2	33.20	0	0.00	33.25	2	21,468	0.01%
2024/08/27	0	0.00	35	33.37	33.65	-35	22,180	-0.16%
2024/08/26	55	33.87	20	33.66	33.75	35	22,427	0.16%
2024/08/22	5	33.00	0	0.00	33.20	5	23,085	0.02%
2024/08/14	0	0.00	1	31.85	31.70	-1	27,997	0.00%
2024/08/13	2	31.30	0	0.00	31.00	2	27,731	0.01%
2024/08/09	0	0.00	0.1	31.15	30.85	-0.1	28,409	0.00%
2024/08/08	0.1	30.00	0	0.00	30.05	0.1	29,532	0.00%
2024/08/02	0	0.00	3	31.80	31.65	-3	29,226	-0.01%
2024/08/01	2	31.75	0	0.00	32.40	2	29,304	0.01%
2024/07/29	5	32.30	0	0.00	31.60	5	29,087	0.02%
2024/07/26	0	0.00	2	32.55	32.60	-2	28,783	-0.01%
2024/07/23	1	33.10	0	0.00	33.05	1	28,558	0.00%
2024/07/19	5	33.75	0	0.00	33.60	5	28,168	0.02%
2024/07/17	0	0.00	1	34.60	34.60	-1	28,178	0.00%
2024/07/12	0	0.00	3	35.25	35.50	-3	28,538	-0.01%
2024/07/11	1	35.25	0	0.00	35.30	1	28,452	0.00%
2024/07/10	3	34.70	0	0.00	34.90	3	28,581	0.01%
2024/07/09	5	34.24	0	0.00	34.10	5	28,263	0.02%
2024/07/04	2	34.35	5	34.90	34.30	-3	28,464	-0.01%
2024/07/02	5	33.80	0	0.00	33.80	5	28,239	0.02%
2024/07/01	18.5	34.31	23	34.43	34.30	-4.5	28,193	-0.02%
2024/06/25	5.2	35.10	0	0.00	35.20	5.2	29,515	0.02%
2024/06/24	6	35.21	0	0.00	35.25	6	29,260	0.02%
2024/06/21	1	36.05	0	0.00	35.85	1	29,159	0.00%
2024/06/20	4	36.15	0	0.00	36.25	4	28,916	0.01%
2024/06/19	1	36.05	0	0.00	36.20	1	29,081	0.00%
2024/06/18	7	36.06	0	0.00	36.05	7	29,054	0.02%
2024/06/12	5	35.40	0	0.00	35.50	5	30,293	0.02%
2024/06/07	0	0.00	3	36.15	36.10	-3	30,372	-0.01%
2024/06/06	0	0.00	5	36.70	36.35	-5	30,722	-0.02%
2024/06/05	3	36.60	1	37.20	36.30	2	30,748	0.01%
2024/06/04	6	37.72	5	37.80	36.90	1	30,745	0.00%
2024/06/03	44	37.60	15	37.49	37.50	29	30,451	0.10%
2024/05/30	1	37.35	1	37.25	37.15	0	30,247	0.00%
2024/05/29	0.1	38.20	0	0.00	38.10	0.1	33,697	0.00%
2024/05/28	3	38.75	7	38.75	38.60	-4	33,602	-0.01%
2024/05/27	6	39.03	0	0.00	39.30	6	33,649	0.02%
2024/05/24	2	38.48	5	38.75	38.50	-3	33,871	-0.01%
2024/05/23	2	38.33	8.5	39.60	38.15	-6.5	33,266	-0.02%
2024/05/22	2	39.83	28	39.68	40.30	-26	32,107	-0.08%
2024/05/20	0	0.00	2	36.85	36.75	-2	29,697	-0.01%
2024/05/17	12	37.30	0	0.00	37.10	12	29,730	0.04%
2024/05/16	0	0.00	1	37.45	37.45	-1	29,809	0.00%
2024/05/15	22	37.21	17	37.84	36.55	5	30,121	0.02%
2024/05/14	2	38.47	4	37.83	37.35	-2	30,051	-0.01%
2024/05/09	3	36.10	0	0.00	36.25	3	29,187	0.01%
2024/05/06	0	0.00	8	35.75	35.60	-8	29,050	-0.03%
2024/04/22	1	34.75	2	34.90	34.20	-1	32,862	0.00%
2024/04/19	0.1	35.00	0	0.00	35.30	0.1	32,811	0.00%
2024/04/17	5	35.70	0	0.00	35.60	5	33,090	0.02%
2024/04/12	0.5	36.80	0	0.00	36.40	0.5	35,140	0.00%
2024/04/10	1	36.70	1	36.60	36.60	0	36,142	0.00%
2024/04/08	0	0.00	5	36.00	35.95	-5	37,651	-0.01%
2024/04/03	0	0.00	2	37.00	36.55	-2	38,743	-0.01%
2024/04/02	1.2	36.73	10	37.02	36.85	-8.8	40,335	-0.02%
2024/04/01	10	36.66	0	0.00	36.55	10	42,947	0.02%
2024/03/29	16.1	35.71	3	36.05	36.20	13.1	45,500	0.03%
2024/03/28	0	0.00	1	38.15	38.30	-1	46,371	0.00%
2024/03/27	0	0.00	2	38.33	38.10	-2	47,113	0.00%
2024/03/25	1	38.65	0	0.00	38.55	1	53,777	0.00%
2024/03/22	4	38.66	5	38.48	38.65	-1	54,284	0.00%
2024/03/21	1	38.30	0	0.00	38.40	1	54,988	0.00%
2024/03/20	14	38.10	9	38.16	37.90	5	54,984	0.01%
2024/03/19	0	0.00	2	37.30	37.20	-2	55,002	0.00%
2024/03/15	1	36.85	0	0.00	37.00	1	55,491	0.00%
2024/03/14	0	0.00	5	36.95	36.65	-5	55,260	-0.01%
2024/03/13	0	0.00	1	36.85	36.70	-1	55,030	0.00%
2024/03/12	2	36.85	0	0.00	37.20	2	54,872	0.00%
2024/03/07	1	36.40	0	0.00	36.55	1	54,118	0.00%
2024/03/06	3	37.30	1	37.55	37.55	2	53,599	0.00%
2024/03/05	9	37.87	2.1	38.08	37.80	6.9	53,461	0.01%
2024/03/04	21	39.07	16.3	39.03	38.00	4.7	52,965	0.01%
2024/03/01	2	36.60	0	0.00	36.70	2	49,312	0.00%
2024/02/29	0.3	36.30	5	36.47	36.50	-4.7	49,162	-0.01%
2024/02/27	2	37.08	0	0.00	36.50	2	48,643	0.00%
2024/02/26	4	36.00	0	0.00	36.00	4	47,815	0.01%
2024/02/23	5	36.95	1	37.10	36.20	4	47,759	0.01%
2024/02/22	1	37.10	2	36.55	36.75	-1	47,852	0.00%
2024/02/21	0	0.00	1	36.65	36.75	-1	47,736	0.00%
2024/02/16	2	36.68	0	0.00	36.85	2	47,432	0.00%
2024/02/15	2	35.70	3	35.73	35.80	-1	46,988	0.00%