精英 (2331)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
21.95
漲跌
▼0.75
漲幅
-3.30%
成交量
2,986張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	21.83	0	0.00	21.95	20	1,641	1.22%
2024/11/25	2	25.05	0	0.00	24.80	2	2,033	0.10%
2024/11/22	5	24.15	5	25.05	25.05	0	2,276	0.00%
2024/11/18	10	23.00	0	0.00	22.90	10	2,239	0.45%
2024/11/14	20	23.10	0	0.00	22.90	20	2,283	0.88%
2024/10/25	1	24.25	0	0.00	24.25	1	2,661	0.04%
2024/10/23	4	24.35	4	24.35	24.35	0	2,776	0.00%
2024/10/18	0	0.00	5	24.80	24.20	-5	2,966	-0.17%
2024/10/09	5	24.15	0	0.00	24.10	5	3,216	0.16%
2024/10/08	0	0.00	25	24.35	24.35	-25	3,254	-0.77%
2024/10/04	0	24.95	0	0.00	24.50	0	3,407	0.00%
2024/10/01	0	0.00	95	25.03	24.95	-95	3,650	-2.60%
2024/09/05	20	24.10	0	0.00	23.25	20	4,914	0.41%
2024/08/26	102	27.48	1	27.45	26.85	101	10,007	1.01%	大買/鉅額交易
2024/08/06	2	24.35	2	25.20	25.15	0	12,251	0.00%
2024/08/05	0	0.00	0	25.95	25.95	0	12,133	0.00%
2024/08/01	4	29.60	4	29.95	29.90	0	12,031	0.00%
2024/07/30	20	28.78	0	0.00	28.80	20	12,062	0.17%
2024/07/29	0	0.00	0	29.10	29.00	0	12,040	0.00%
2024/07/18	0	0.00	0	32.30	32.45	0	11,927	0.00%
2024/07/17	0	0.00	30	33.13	33.10	-30	11,846	-0.25%
2024/07/12	5	33.70	1	33.30	33.65	4	12,039	0.03%
2024/07/11	10	33.55	0	0.00	33.30	10	12,113	0.08%
2024/07/08	0	0.00	1	34.50	34.30	-1	12,381	-0.01%
2024/07/05	15	34.75	2	35.05	34.95	13	12,347	0.11%
2024/06/28	0	33.05	0	0.00	33.00	0	12,166	0.00%
2024/06/25	2	32.60	4	32.58	32.85	-2	12,282	-0.02%
2024/06/24	0	0.00	0	33.25	32.90	0	12,306	0.00%
2024/06/14	1	35.00	0	0.00	34.50	1	12,067	0.01%
2024/06/13	1	33.30	1	33.65	33.65	0	11,841	0.00%
2024/06/12	6	32.42	6	32.95	33.45	0	11,712	0.00%
2024/06/07	4	34.55	0	0.00	33.50	4	11,403	0.04%
2024/06/06	1	35.00	0	0.00	34.50	1	11,124	0.01%
2024/06/05	10	35.23	7	35.09	34.35	3	10,625	0.03%
2024/06/04	348	40.59	470	40.71	36.15	-122	9,867	-1.24%	大買/大賣/鉅額交易
2024/06/03	104	37.70	5	37.70	37.70	99	7,262	1.36%	大買/
2024/05/31	10	34.40	9	34.29	34.30	1	7,159	0.01%
2024/05/30	12	33.54	4	33.43	32.85	8	6,843	0.12%
2024/05/28	2	32.85	0	0.00	32.95	2	6,699	0.03%
2024/05/27	0	0.00	5	33.02	33.15	-5	6,763	-0.07%
2024/05/23	11	32.89	10	32.04	30.95	1	6,775	0.01%
2024/05/22	46	33.31	39	33.40	33.65	7	6,857	0.10%
2024/05/21	6	32.28	6	32.15	32.15	0	6,655	0.00%
2024/05/20	11	32.82	12	32.46	32.40	-1	6,575	-0.02%
2024/05/17	7	32.77	4	32.83	32.70	3	6,499	0.05%
2024/05/16	6	33.26	7	33.50	33.50	-1	6,407	-0.02%
2024/05/15	7	33.69	4.1	34.86	33.55	2.9	6,064	0.05%
2024/05/14	0	0.00	51	32.20	31.75	-51	5,186	-0.98%
2024/05/10	0	0.00	1	29.65	29.90	-1	4,956	-0.02%
2024/04/23	6	30.18	6	29.80	29.80	0	5,248	0.00%
2024/04/22	8	30.88	8	30.00	30.00	0	5,298	0.00%
2024/04/19	6	31.28	54	30.12	30.95	-48	5,303	-0.91%
2024/04/18	6.1	31.43	6	31.53	31.50	0.1	5,323	0.00%
2024/04/16	60.5	29.59	7	29.10	29.10	53.5	5,403	0.99%
2024/04/15	51	31.76	0	0.00	31.30	51	5,439	0.94%
2024/04/12	3	32.10	2	31.85	31.80	1	5,602	0.02%
2024/04/10	0	0.00	100	31.90	31.45	-100	6,038	-1.66%
2024/03/27	0	0.00	2	30.75	30.70	-2	8,078	-0.02%
2024/03/26	0	0.00	3	31.50	31.30	-3	8,768	-0.03%
2024/03/25	3	30.58	0	0.00	30.55	3	8,967	0.03%
2024/03/22	2	30.15	0	0.00	30.30	2	9,017	0.02%
2024/03/21	4	30.15	0	0.00	30.10	4	9,073	0.04%
2024/03/07	100	30.88	1	30.50	30.40	99	9,606	1.03%
2024/03/05	4	31.63	4	31.63	31.55	0	9,474	0.00%
2024/03/04	2	31.90	2	32.50	31.70	0	9,450	0.00%
2024/02/27	4	31.35	4	30.75	30.75	0	9,217	0.00%
2024/02/23	8	30.95	8	31.28	31.00	0	8,939	0.00%
2024/02/05	0	0.00	0	30.60	30.20	0	9,093	0.00%
2024/01/30	2	30.95	8	30.90	30.90	-6	9,457	-0.06%
2024/01/29	4	30.80	4	30.98	31.15	0	9,476	0.00%
2024/01/25	2	31.70	0	0.00	31.45	2	9,420	0.02%
2024/01/24	2	31.80	6	31.50	31.50	-4	9,372	-0.04%
2024/01/23	2	31.75	0	0.00	31.85	2	9,330	0.02%
2024/01/22	1	31.70	0	0.00	31.45	1	9,214	0.01%
2024/01/18	0	0.00	1	30.05	30.00	-1	9,099	-0.01%
2024/01/16	4	30.85	4	30.60	30.60	0	8,999	0.00%
2024/01/12	6	31.07	7	30.76	30.75	-1	8,859	-0.01%
2024/01/11	8	31.70	8	31.83	31.75	0	8,716	0.00%
2024/01/10	0	0.00	5	31.20	31.45	-5	8,619	-0.06%
2024/01/08	5	32.25	4	31.85	31.85	1	8,377	0.01%
2024/01/05	1	32.15	4	31.74	32.00	-3	8,121	-0.04%
2024/01/04	5	32.75	2	31.80	31.65	3	7,918	0.04%
2024/01/03	13	33.18	5	33.50	33.45	8	7,582	0.11%
2023/12/29	5	31.75	5	31.50	31.50	0	6,558	0.00%
2023/12/27	1	31.60	0	0.00	30.80	1	6,222	0.02%
2023/12/26	1	30.90	2	31.28	31.25	-1	6,082	-0.02%
2023/12/22	1	30.80	0	0.00	30.80	1	5,582	0.02%
2023/12/21	4	30.91	6	31.99	30.70	-2	5,397	-0.04%
2023/12/20	14	30.57	30	30.94	31.45	-16	4,677	-0.34%
2023/12/11	3	29.80	0	0.00	30.10	3	4,485	0.07%
2023/12/08	22	30.08	5	30.20	29.75	17	4,534	0.37%
2023/12/06	0.2	28.65	0	0.00	28.50	0.2	4,668	0.00%
2023/11/28	0	0.00	50	28.72	28.60	-50	6,718	-0.74%
2023/11/17	20	28.45	100	28.43	28.40	-80	12,241	-0.65%
2023/11/16	20	28.35	0	0.00	28.55	20	12,278	0.16%
2023/11/14	10	28.00	0	0.00	28.10	10	12,240	0.08%
2023/11/13	0	0.00	2	26.93	27.50	-2	12,123	-0.02%
2023/11/10	0	0.00	18	26.60	27.15	-18	11,974	-0.15%
2023/11/09	25	27.06	5	26.80	26.80	20	11,929	0.17%
2023/11/01	0.5	25.70	0	0.00	25.70	0.5	11,781	0.00%
2023/10/20	110	26.20	0	0.00	26.40	110	12,154	0.91%	大買/鉅額交易
2023/10/19	10	26.40	0	0.00	26.65	10	12,218	0.08%
2023/10/18	25	27.04	0	0.00	26.90	25	12,243	0.20%
2023/10/17	4	27.50	4	27.23	27.15	0	12,284	0.00%
2023/10/16	7	27.81	2	27.90	27.90	5	12,308	0.04%
2023/10/13	2	28.05	0	0.00	28.05	2	12,489	0.02%
2023/10/11	9	28.35	6	28.10	28.10	3	12,915	0.02%
2023/10/04	4	29.03	4	28.70	28.70	0	13,291	0.00%
2023/10/03	4	29.05	4	29.05	29.05	0	13,303	0.00%
2023/09/28	0	0.00	3	29.40	29.65	-3	13,362	-0.02%
2023/09/27	7	29.12	2	29.05	29.05	5	13,478	0.04%
2023/09/26	6	29.62	7	29.27	29.20	-1	13,739	-0.01%
2023/09/21	2	28.83	0	0.00	28.80	2	14,320	0.01%
2023/09/20	11	29.65	6	29.20	29.20	5	14,437	0.03%
2023/09/19	10	29.80	59	29.75	29.75	-49	14,493	-0.34%
2023/09/15	1	30.70	0	0.00	30.55	1	14,703	0.01%
2023/09/14	0.2	31.25	25	31.13	31.20	-24.8	14,835	-0.17%
2023/09/13	59.2	32.20	0	0.00	31.55	59.2	14,722	0.40%
2023/09/12	0	0.00	17	32.00	31.90	-17	14,792	-0.11%
2023/09/11	0.3	33.00	123	32.30	32.15	-122.7	15,007	-0.82%	大賣/鉅額交易
2023/09/08	20	34.80	0	0.00	34.65	20	14,819	0.13%
2023/09/07	62	35.29	0	0.00	34.80	62	14,831	0.42%
2023/09/06	28	35.66	6	35.05	35.00	22	14,838	0.15%
2023/09/05	2	34.70	26	34.60	35.15	-24	14,708	-0.16%
2023/09/04	13	38.25	0	0.00	36.25	13	14,288	0.09%
2023/09/01	2	39.75	16	40.54	40.25	-14	14,019	-0.10%
2023/08/31	16	39.19	30	39.54	39.40	-14	13,380	-0.10%
2023/08/30	43	39.35	85	38.86	39.40	-42	13,215	-0.32%
2023/08/29	7	39.61	5	39.85	40.10	2	13,059	0.02%
2023/08/28	53	39.30	22	39.56	39.45	31	12,653	0.25%
2023/08/25	128	36.08	131	36.35	38.70	-3	11,669	-0.03%	大買/大賣/
2023/08/24	42	34.75	37	34.71	35.20	5	10,740	0.05%
2023/08/23	3	31.75	10	31.90	32.00	-7	10,094	-0.07%
2023/08/22	20	30.95	0	0.00	31.20	20	10,280	0.19%
2023/08/18	30	29.69	0	0.00	29.60	30	10,452	0.29%
2023/08/15	0	0.00	3	28.50	28.70	-3	10,765	-0.03%
2023/08/11	2	28.05	4	27.65	27.65	-2	10,847	-0.02%
2023/08/10	4	29.20	0	0.00	27.90	4	10,874	0.04%
2023/08/04	1	28.40	0	0.00	28.95	1	11,173	0.01%
2023/08/02	8	28.70	8	28.15	28.15	0	11,193	0.00%
2023/08/01	4	29.40	4	29.00	29.00	0	11,235	0.00%
2023/07/31	1	29.90	0	0.00	29.60	1	11,295	0.01%
2023/07/28	4	30.35	4	30.05	30.05	0	11,357	0.00%
2023/07/25	4	30.55	4	30.35	30.35	0	11,648	0.00%
2023/07/20	0	0.00	5	30.12	30.15	-5	11,571	-0.04%
2023/07/19	0	0.00	8	29.90	29.10	-8	11,500	-0.07%
2023/07/18	5	29.91	0	0.00	29.95	5	11,449	0.04%
2023/07/17	12	28.27	14	29.19	29.15	-2	11,305	-0.02%
2023/07/14	11	31.16	30	30.85	30.85	-19	11,095	-0.17%
2023/07/13	23	31.97	4	31.46	31.25	19	11,057	0.17%
2023/07/12	3	30.50	5	30.50	30.35	-2	10,787	-0.02%
2023/07/11	12	31.15	2	30.50	30.50	10	10,908	0.09%
2023/07/10	9	30.94	8	31.00	31.00	1	10,853	0.01%
2023/07/07	10	31.26	11	31.13	31.05	-1	10,868	-0.01%
2023/07/06	10	31.59	45	31.52	31.55	-35	10,957	-0.32%
2023/07/05	8	32.29	44	31.33	31.40	-36	10,890	-0.33%
2023/07/04	4	31.90	13	32.84	32.35	-9	10,752	-0.08%
2023/07/03	75	33.50	6	32.78	33.45	69	10,479	0.66%
2023/06/29	2	31.73	110.1	31.18	31.60	-108.1	10,127	-1.07%	大賣/鉅額交易
2023/06/28	10.1	30.96	4	30.95	30.90	6.1	9,992	0.06%
2023/06/27	0	0.00	1	30.55	30.20	-1	9,967	-0.01%
2023/06/26	9	30.62	10	30.83	30.85	-1	9,841	-0.01%
2023/06/21	5	30.36	7	30.78	30.70	-2	9,724	-0.02%
2023/06/20	9	29.94	9	29.98	29.85	0	9,454	0.00%
2023/06/19	3	29.28	13	29.34	29.30	-10	9,230	-0.11%
2023/06/16	10	29.98	22	29.84	29.75	-12	9,200	-0.13%
2023/06/15	14	30.62	6	30.84	30.70	8	9,033	0.09%
2023/06/14	3	29.60	2	29.70	29.25	1	8,719	0.01%
2023/06/13	7	29.85	7	29.64	29.65	0	8,678	0.00%
2023/06/12	4	30.00	8	30.11	30.10	-4	8,632	-0.05%
2023/06/09	12	29.82	6	29.88	29.80	6	8,611	0.07%
2023/06/08	7	29.69	4	29.40	29.40	3	8,614	0.03%
2023/06/07	21	30.30	0.1	30.00	29.80	20.9	8,734	0.24%
2023/06/06	8	30.23	31	30.14	30.10	-23	8,688	-0.26%
2023/06/05	16	30.91	12	30.56	30.50	4	8,529	0.05%
2023/06/02	87	31.18	7	31.08	31.15	80	8,201	0.98%
2023/06/01	101	29.95	2	29.95	29.80	99	7,600	1.30%	大買/
2023/05/31	25	29.04	463	29.01	28.90	-438	7,058	-6.20%	大賣/鉅額交易
2023/05/30	22	28.41	21	28.86	28.30	1	6,774	0.01%
2023/05/29	3	28.68	2	28.75	28.70	1	6,409	0.02%
2023/05/26	6	28.20	6	28.28	28.25	0	6,207	0.00%
2023/05/25	17	27.81	11	27.98	28.30	6	5,821	0.10%
2023/05/24	0	0.00	5	27.30	27.30	-5	5,497	-0.09%
2023/05/23	10	26.60	10	26.69	26.75	0	5,392	0.00%
2023/05/22	4	27.10	14	26.91	27.10	-10	5,281	-0.19%
2023/05/19	6	26.22	11	25.77	25.25	-5	5,059	-0.10%
2023/05/18	5	26.21	2	26.20	26.15	3	4,960	0.06%
2023/05/17	2	25.30	2	25.55	25.65	0	4,851	0.00%
2023/05/16	4	25.63	2	25.40	25.40	2	4,798	0.04%
2023/05/15	14	25.91	15	25.88	25.90	-1	4,708	-0.02%
2023/05/12	4	24.53	2	24.70	25.60	2	4,462	0.04%
2023/05/11	4	24.53	2	24.70	24.25	2	4,291	0.05%
2023/05/10	2	24.70	0	0.00	24.75	2	4,256	0.05%
2023/05/05	0	0.00	0	26.30	25.95	0	4,001	0.00%
2023/05/04	0	0.00	10	26.48	26.25	-10	3,895	-0.26%
2023/05/02	1	25.65	0	25.00	25.55	1	3,643	0.03%
2023/04/28	2	24.75	2	24.85	24.80	0	3,466	0.00%
2023/04/27	0	0.00	8	23.85	24.05	-8	3,307	-0.24%
2023/04/26	8	24.05	0	0.00	24.00	8	3,263	0.25%
2023/04/25	0	0.00	1	23.60	23.55	-1	3,208	-0.03%
2023/04/21	60	23.12	0	0.00	23.20	60	3,102	1.93%
2023/04/20	112	23.47	5	23.55	23.55	107	3,064	3.49%	大買/鉅額交易
2023/04/19	36	24.26	36	24.01	23.80	0	3,006	0.00%
2023/04/14	5	23.75	10	23.75	23.75	-5	2,713	-0.18%
2023/04/13	0.1	23.05	0	0.00	23.00	0.1	2,561	0.00%
2023/04/11	10	23.00	70	23.39	23.20	-60	2,426	-2.47%
2023/04/10	10	22.05	0	0.00	22.30	10	2,273	0.44%
2023/04/07	1	22.10	0	0.00	22.10	1	2,247	0.04%
2023/04/06	10	22.35	0	0.00	22.35	10	2,223	0.45%
2023/03/31	10	22.90	0	0.00	22.75	10	2,189	0.46%
2023/03/30	1	23.10	0	0.00	22.95	1	2,148	0.05%
2023/03/29	45	23.86	1	23.30	23.30	44	2,000	2.20%
2023/03/28	20	23.65	20	23.93	24.25	0	1,927	0.00%
2023/03/17	0	22.80	0	0.00	23.05	0	1,949	0.00%
2023/03/16	40	22.74	0	0.00	22.75	40	1,933	2.07%
2023/03/15	10	22.65	0	0.00	22.90	10	1,913	0.52%
2023/03/14	30	23.35	0	0.00	22.85	30	1,880	1.60%
2023/03/13	65	23.21	0	0.00	23.05	65	1,776	3.66%
2023/02/10	1	21.40	5	21.35	21.15	-4	1,628	-0.25%
2023/02/09	1	21.55	0	0.00	21.50	1	1,648	0.06%
2023/02/08	1	21.55	0	0.00	21.50	1	1,671	0.06%
2023/02/07	2	21.75	0	0.00	21.80	2	1,678	0.12%
2022/12/28	20	20.80	0	0.00	20.70	20	2,567	0.78%
2022/12/26	15	21.38	0	0.00	21.40	15	2,780	0.54%
2022/12/22	0	0.00	0	21.50	21.55	0	2,965	0.00%
2022/12/21	10	21.50	0	0.00	21.50	10	3,076	0.33%
2022/12/14	10	22.92	0	0.00	23.10	10	3,210	0.31%
2022/10/26	10	19.83	0	0.00	20.10	10	6,830	0.15%
2022/10/20	0	0.00	1	20.50	20.50	-1	6,863	-0.01%
2022/09/30	1	26.00	0	0.00	26.00	1	6,393	0.02%
2022/09/15	0	0.00	2	26.15	26.10	-2	6,033	-0.03%
2022/09/01	1	25.50	0	0.00	25.35	1	5,479	0.02%
2022/08/26	0	0.00	1	25.95	26.00	-1	5,048	-0.02%
2022/08/24	1	25.20	0	0.00	25.20	1	4,681	0.02%
2022/08/22	1	25.30	0	0.00	24.80	1	4,392	0.02%
2022/08/19	4	26.60	104	26.04	25.60	-100	4,195	-2.38%	大賣/
2022/08/17	150	25.28	5	25.55	25.70	145	3,504	4.14%	大買/鉅額交易
2022/08/10	5	20.45	0	0.00	20.40	5	2,264	0.22%
2022/08/08	0	0.00	70	22.10	22.00	-70	2,206	-3.17%
2022/08/01	0	0.00	288	21.76	21.80	-288	2,103	-13.69%	大賣/鉅額交易
2022/07/20	1	21.95	1	21.40	21.70	0	1,812	0.00%
2022/07/06	30	18.77	0	0.00	18.55	30	1,577	1.90%
2022/07/05	10	18.85	0	0.00	19.15	10	1,557	0.64%
2022/07/04	51	19.60	0	0.00	19.35	51	1,510	3.38%
2022/06/27	2	21.85	12	22.25	21.60	-10	1,281	-0.78%
2022/06/24	0	0.00	1	21.05	21.20	-1	1,164	-0.09%
2022/06/20	12	19.76	0	0.00	19.65	12	1,043	1.15%
2022/06/17	45	20.16	0	0.00	20.20	45	1,034	4.35%
2022/06/16	31	20.40	0	0.00	20.35	31	1,026	3.02%
2022/06/15	90	20.91	0	0.00	20.75	90	1,022	8.80%
2022/06/14	91	20.06	0	0.00	20.15	91	1,010	9.01%
2022/06/13	50	20.49	0	0.00	20.40	50	1,017	4.91%
2022/06/09	0	0.00	30	20.45	20.45	-30	1,002	-2.99%
2022/05/26	0	0.00	50	19.96	19.85	-50	1,058	-4.72%
2022/05/25	0	0.00	41	19.95	19.90	-41	1,064	-3.85%
2022/05/13	10	18.60	0	0.00	18.60	10	1,055	0.95%
2022/05/12	46	18.65	0	0.00	18.45	46	1,066	4.31%
2022/05/10	10	18.80	0	0.00	18.90	10	1,078	0.93%
2022/05/09	55	18.87	0	0.00	18.80	55	1,087	5.06%
2022/04/26	0	0.00	0	19.70	19.25	0	1,194	0.00%
2022/04/22	0	0.00	10	20.73	20.60	-10	1,189	-0.84%
2022/04/21	10	20.75	1	19.50	20.80	9	1,195	0.75%
2022/04/20	1	19.45	0	0.00	19.45	1	1,114	0.09%
2022/04/11	0	19.25	0	0.00	18.80	0	1,310	0.00%
2022/04/08	0	19.40	0	0.00	19.15	0	1,317	0.00%
2022/04/07	0	19.70	4	19.25	19.15	-4	1,341	-0.30%
2022/03/31	0	20.10	0	0.00	20.05	0	1,399	0.00%
2022/02/10	1	20.55	0	0.00	20.60	1	4,296	0.02%
2022/01/21	0	0.00	0	20.45	20.35	0	4,818	0.00%
2022/01/07	0	0.00	4	21.58	21.75	-4	5,801	-0.07%
2022/01/06	0	22.30	1	22.10	22.20	-1	5,842	-0.02%
2022/01/05	0	0.00	1	22.25	22.30	-1	5,944	-0.02%
2022/01/04	0	0.00	2	22.40	22.15	-2	6,030	-0.03%
2022/01/03	3	22.33	0	0.00	22.30	3	6,072	0.05%
2021/12/30	0	0.00	3	22.50	22.50	-3	6,152	-0.05%
2021/12/29	0	22.55	0	0.00	22.35	0	6,208	0.00%
2021/12/28	0	22.42	0	0.00	22.30	0	6,249	0.00%
2021/12/27	0	22.35	10	22.30	22.30	-10	6,337	-0.16%
2021/12/24	5	22.39	2	22.20	22.20	3	6,473	0.05%
2021/12/23	7	22.42	2	22.70	22.50	5	6,548	0.08%
2021/12/22	0	22.45	0	0.00	22.35	0	6,667	0.00%
2021/12/21	0	22.61	0	0.00	22.00	0	6,843	0.00%
2021/12/16	6	22.23	5	22.13	22.05	1	8,093	0.01%
2021/12/15	11	22.16	11	22.00	22.00	0	8,669	0.00%
2021/12/14	0	22.54	0	0.00	22.20	0	9,666	0.00%
2021/12/13	5	22.50	8	22.46	22.60	-3	9,753	-0.03%
2021/12/10	5	22.25	10	22.43	22.35	-5	9,867	-0.05%
2021/12/09	10	23.20	10	23.43	22.85	0	9,912	0.00%
2021/12/08	10	23.22	10	23.45	23.05	0	9,874	0.00%
2021/12/07	13	23.23	10	23.38	23.15	3	9,914	0.03%
2021/12/06	5	23.00	5	23.25	23.00	0	9,932	0.00%
2021/12/03	10	23.30	10	23.48	23.35	0	10,155	0.00%
2021/12/02	23	24.14	20	23.84	23.35	3	10,203	0.03%
2021/12/01	26	24.89	95	24.40	24.75	-69	10,291	-0.67%
2021/11/30	86	24.92	5	24.00	24.85	81	10,215	0.79%
2021/11/29	5	23.00	5	23.40	23.35	0	10,087	0.00%
2021/11/26	17	23.46	62	23.73	23.70	-45	10,378	-0.43%
2021/11/25	0	23.68	5	23.55	23.70	-5	10,740	-0.05%
2021/11/24	0	23.30	0	0.00	23.60	0	10,749	0.00%
2021/11/23	20	23.40	15	23.38	23.15	5	10,736	0.05%
2021/11/22	13	22.74	13	22.73	22.75	0	10,769	0.00%
2021/11/19	0	22.68	0	0.00	22.90	0	11,022	0.00%
2021/11/18	5	22.10	5	21.85	22.00	0	10,894	0.00%
2021/11/17	12	21.81	10	21.90	22.05	2	10,900	0.02%
2021/11/15	10	22.03	10	21.55	21.30	0	10,887	0.00%
2021/11/12	38	22.18	13	22.08	22.00	25	10,815	0.23%
2021/11/11	20	22.51	5	22.90	22.30	15	10,763	0.14%
2021/11/10	10	23.28	20	23.25	22.85	-10	10,692	-0.09%
2021/11/09	5	23.75	6	23.98	24.00	-1	10,557	-0.01%
2021/11/08	12	23.27	12	23.43	23.70	0	10,423	0.00%
2021/11/05	0	23.05	2	23.00	23.15	-2	10,395	-0.02%
2021/11/04	7	23.16	5	23.09	22.90	2	10,371	0.02%
2021/11/02	17	23.61	17	22.99	22.85	0	10,261	0.00%
2021/11/01	10	23.80	10	24.10	23.85	0	10,101	0.00%
2021/10/29	5	23.70	5	23.65	23.70	0	9,972	0.00%
2021/10/28	15	23.75	116	23.86	23.70	-101	9,934	-1.02%	大賣/鉅額交易
2021/10/26	2	23.33	11	23.88	23.60	-9	9,774	-0.09%
2021/10/25	0	0.00	110	23.08	23.25	-110	9,537	-1.15%	大賣/鉅額交易
2021/10/22	50	22.02	0	0.00	21.95	50	9,525	0.52%
2021/10/21	8	22.95	8	22.60	22.50	0	9,625	0.00%
2021/10/20	127	22.55	0	0.00	22.35	127	9,678	1.31%	大買/鉅額交易
2021/10/19	0	0.00	2	23.00	22.90	-2	9,673	-0.02%
2021/10/18	5	22.90	175	23.51	23.20	-170	9,650	-1.76%	大賣/鉅額交易
2021/10/15	5	22.70	0	0.00	22.70	5	9,549	0.05%
2021/10/13	25	23.22	22	22.90	22.85	3	9,507	0.03%
2021/10/12	11	23.22	20	23.66	23.35	-9	9,568	-0.09%
2021/10/08	10	23.00	10	23.20	23.20	0	9,481	0.00%
2021/10/07	15	22.92	13	23.26	22.95	2	9,423	0.02%
2021/10/06	59	22.76	0	0.00	22.55	59	9,383	0.63%
2021/10/05	20	22.91	5	23.10	23.15	15	9,351	0.16%
2021/10/01	4	23.54	0	0.00	22.80	4	9,248	0.04%
2021/09/30	23	23.96	5	24.05	23.85	18	9,108	0.20%
2021/09/29	15	24.45	15	24.08	24.05	0	9,019	0.00%
2021/09/28	20	24.38	24	24.97	24.50	-4	8,906	-0.04%
2021/09/27	29	24.55	1	24.45	24.40	28	8,715	0.32%
2021/09/24	40	24.78	13	24.93	25.05	27	8,575	0.31%
2021/09/23	25	23.98	79	25.05	25.35	-54	8,134	-0.66%
2021/09/22	98	24.17	9	24.72	23.60	89	7,496	1.19%
2021/09/17	3	24.73	44	25.20	25.45	-41	6,924	-0.59%
2021/09/16	27	24.02	12	24.81	23.90	15	5,909	0.25%
2021/09/15	12	24.25	6	24.17	24.20	6	5,737	0.10%
2021/09/14	4	23.13	49	24.24	24.30	-45	5,652	-0.80%
2021/09/13	0	0.00	5	23.10	23.20	-5	5,513	-0.09%
2021/09/10	3	23.00	0	0.00	22.30	3	5,457	0.05%
2021/09/09	5	22.92	0	0.00	23.40	5	5,397	0.09%
2021/09/08	26	23.45	18	23.66	23.10	8	5,367	0.15%
2021/09/07	2	23.10	20	23.33	23.80	-18	5,137	-0.35%
2021/09/06	57	23.36	0	0.00	23.00	57	5,070	1.12%
2021/09/03	7	24.11	2	24.15	24.15	5	4,887	0.10%
2021/09/02	20	24.15	0	0.00	24.15	20	4,845	0.41%
2021/09/01	6	24.56	1	24.85	24.90	5	4,667	0.11%
2021/08/31	3	24.30	70	24.25	24.80	-67	4,327	-1.55%
2021/08/30	5	23.25	18	23.38	23.15	-13	3,921	-0.33%
2021/08/27	12	22.75	2	23.00	23.10	10	3,844	0.26%
2021/08/26	5	22.60	6	23.31	23.10	-1	3,753	-0.03%
2021/08/25	6	22.51	75	22.71	23.20	-69	3,618	-1.91%
2021/08/24	0	0.00	10	21.91	21.90	-10	3,364	-0.30%
2021/08/19	0	19.55	0	0.00	19.50	0	3,338	0.00%
2021/08/13	0	0.00	4	20.49	19.95	-4	3,415	-0.12%
2021/08/10	3	20.80	0	0.00	20.80	3	3,572	0.08%
2021/08/05	2	21.70	0	0.00	21.65	2	3,992	0.05%
2021/08/03	15	21.42	0	0.00	21.35	15	4,409	0.34%
2021/07/30	4	21.60	0	0.00	21.60	4	4,497	0.09%
2021/07/28	21	21.29	0	0.00	21.25	21	4,741	0.44%
2021/07/27	44	22.78	0	0.00	22.45	44	4,874	0.90%
2021/07/26	0	0.00	27	22.87	23.20	-27	4,851	-0.56%
2021/07/23	1	22.35	25	22.37	22.35	-24	4,917	-0.49%
2021/07/22	5	21.30	10	21.50	21.35	-5	4,933	-0.10%
2021/07/21	37	21.23	1	20.95	20.95	36	5,132	0.70%
2021/07/20	10	21.88	0	0.00	21.90	10	5,283	0.19%
2021/07/19	25	22.14	0	0.00	22.30	25	5,432	0.46%
2021/07/16	26	22.27	0	0.00	22.35	26	6,116	0.43%
2021/07/14	10	21.05	0	0.00	20.85	10	6,823	0.15%
2021/07/13	45	21.20	0	0.00	21.05	45	7,156	0.63%
2021/05/27	2	25.25	2	25.05	24.50	0	19,200	0.00%
2021/05/11	1	25.60	1	25.80	24.50	0	23,049	0.00%
2021/05/06	0	0.00	1	26.65	26.10	-1	23,078	0.00%
2021/04/27	4	28.30	1	27.80	28.75	3	23,497	0.01%
2021/04/26	0	0.00	5	29.36	28.55	-5	23,892	-0.02%
2021/04/23	1	29.70	0	0.00	29.45	1	23,760	0.00%
2021/04/21	6	32.96	0	0.00	32.60	6	23,036	0.03%
2021/04/20	0	0.00	20	33.15	32.35	-20	22,928	-0.09%
2021/04/19	0	31.20	11	31.77	32.20	-11	22,678	-0.05%
2021/04/16	0	0.00	0.7	30.95	31.10	-0.7	22,454	0.00%
2021/04/15	11	30.81	0	0.00	30.75	11	22,522	0.05%
2021/04/14	22	30.32	0	0.00	30.05	22	22,746	0.10%
2021/04/13	2	30.50	0	0.00	30.75	2	22,708	0.01%
2021/04/09	0	30.15	0	0.00	30.05	0	22,457	0.00%
2021/03/31	5	31.25	0	0.00	31.05	5	23,970	0.02%
2021/03/30	1	32.15	1	32.00	32.00	0	23,883	0.00%
2021/03/29	0	0.00	1	33.00	32.65	-1	23,886	0.00%
2021/03/26	1	33.90	11	33.50	33.40	-10	24,177	-0.04%
2021/03/25	10	32.66	7	32.35	33.10	3	24,426	0.01%
2021/03/24	8	30.48	6	30.75	31.25	2	24,766	0.01%
2021/03/23	3	30.40	560	30.30	30.25	-557	24,698	-2.26%	大賣/鉅額交易
2021/03/22	2	33.80	4	33.94	33.60	-2	24,373	-0.01%
2021/03/19	3	34.73	2	34.63	34.60	1	24,067	0.00%
2021/03/17	6	34.68	9	34.38	33.70	-3	23,445	-0.01%
2021/03/16	6	34.60	11	34.60	34.60	-5	23,195	-0.02%
2021/03/15	9	35.06	65	35.87	35.30	-56	22,716	-0.25%
2021/03/12	636	34.75	25	32.96	34.50	611	21,886	2.79%	大買/鉅額交易
2021/03/11	10	32.03	6.9	31.87	32.30	3.1	20,610	0.02%
2021/03/10	2	31.78	1	31.50	31.25	1	20,337	0.00%
2021/03/08	4	30.68	0	0.00	30.50	4	19,842	0.02%
2021/03/05	4	30.85	2	30.75	30.85	2	19,635	0.01%
2021/03/04	7	30.54	4	31.55	30.50	3	19,337	0.02%
2021/03/03	3	31.47	12	31.02	31.30	-9	19,040	-0.05%
2021/03/02	11	31.31	97	30.49	30.35	-86	18,556	-0.46%
2021/02/26	8	31.05	6	30.78	30.50	2	17,786	0.01%
2021/02/25	3	30.77	5	30.58	30.65	-2	17,535	-0.01%
2021/02/24	12	30.43	17	30.68	30.80	-5	17,255	-0.03%
2021/02/23	83	28.97	3	29.37	29.40	80	16,457	0.49%
2021/02/22	13	28.53	10	28.30	28.20	3	16,102	0.02%
2021/02/19	16	29.54	1	29.75	29.60	15	15,862	0.09%
2021/02/04	1	27.20	38	26.33	26.40	-37	14,478	-0.26%
2021/02/03	43	26.60	12	26.80	26.60	31	14,380	0.22%
2021/02/02	6	26.58	11	26.50	26.45	-5	14,221	-0.04%
2021/01/29	2	26.40	18	26.04	25.20	-16	14,293	-0.11%
2021/01/28	1	26.15	3	25.70	25.65	-2	14,233	-0.01%
2021/01/27	1	26.90	11	26.64	26.50	-10	14,239	-0.07%
2021/01/26	10	26.45	10	27.25	26.45	0	14,299	0.00%
2021/01/25	45	27.11	5	26.65	26.80	40	14,198	0.28%
2021/01/22	0	0.00	1	25.95	26.20	-1	14,018	-0.01%
2021/01/21	5	27.76	1	27.90	26.40	4	13,954	0.03%
2021/01/20	8	26.92	6	26.48	26.65	2	13,718	0.01%
2021/01/19	4	26.88	2	27.28	27.60	2	13,192	0.02%
2021/01/18	1	25.20	1	24.70	25.10	0	12,593	0.00%
2021/01/14	1	25.80	1	25.85	25.15	0	12,751	0.00%
2021/01/12	0	0.00	16	24.37	25.20	-16	12,862	-0.12%
2021/01/11	0	0.00	10	24.33	23.95	-10	12,659	-0.08%
2021/01/07	15	26.45	2	26.85	26.15	13	12,469	0.10%
2021/01/06	0	0.00	7	25.43	25.60	-7	12,141	-0.06%
2021/01/05	0	0.00	16	25.38	25.25	-16	12,098	-0.13%
2021/01/04	1	25.95	17	25.96	25.95	-16	12,233	-0.13%
2020/12/31	6	26.23	1	25.95	25.95	5	12,523	0.04%
2020/12/30	6	26.75	1	27.10	26.35	5	12,722	0.04%
2020/12/29	4	26.26	54	26.59	26.30	-50	12,603	-0.40%
2020/12/28	69	25.95	4	26.03	25.80	65	12,319	0.53%
2020/12/25	5	25.10	5	23.35	25.10	0	11,496	0.00%
2020/12/24	1	23.40	0	0.00	22.85	1	10,843	0.01%
2020/12/23	35	23.11	51	22.56	23.10	-16	10,730	-0.15%
2020/12/22	1	22.35	13	22.76	22.90	-12	10,416	-0.12%
2020/12/21	21	23.69	36.4	23.53	23.10	-15.4	9,876	-0.16%
2020/12/18	76	22.55	17	23.26	23.40	59	9,081	0.65%
2020/12/17	24	20.98	14	21.22	21.30	10	8,215	0.12%
2020/12/01	0	0.00	5	17.15	17.60	-5	6,932	-0.07%
2020/11/30	0	0.00	5	17.25	17.25	-5	7,074	-0.07%
2020/11/26	10	17.45	0	0.00	17.65	10	7,090	0.14%
2020/11/19	0	0.00	2	18.00	17.85	-2	6,974	-0.03%
2020/11/18	35	19.47	33	19.97	18.15	2	6,860	0.03%
2020/11/17	1	18.65	6	19.40	19.40	-5	6,236	-0.08%
2020/10/22	0	0.00	5	17.20	17.30	-5	5,409	-0.09%
2020/10/21	5	17.05	0	0.00	16.95	5	5,223	0.10%
2020/10/20	0	0.00	1	16.80	17.00	-1	4,791	-0.02%
2020/10/16	1	16.65	0	0.00	16.50	1	4,702	0.02%
2020/10/13	0	0.00	5	16.80	17.10	-5	4,915	-0.10%
2020/10/12	10	17.70	15	16.97	17.05	-5	4,800	-0.10%
2020/10/07	7	15.15	7	14.95	15.95	0	4,128	0.00%
2020/10/06	10	14.05	0	0.00	15.10	10	3,809	0.26%
2020/09/01	0	0.00	1	13.85	13.80	-1	2,407	-0.04%
2020/08/28	1	13.90	0	0.00	13.90	1	2,272	0.04%
2020/08/10	0	0.00	3	13.55	13.55	-3	1,757	-0.17%
2020/08/06	1	12.90	0	0.00	12.85	1	1,641	0.06%
2020/08/05	2	12.70	0	0.00	13.00	2	1,635	0.12%
2020/07/08	1	11.80	0	0.00	11.90	1	1,024	0.10%
2020/05/28	1	11.55	0	0.00	11.50	1	929	0.11%
2020/05/15	0	0.00	8	11.30	11.30	-8	912	-0.88%
2020/04/14	7	9.25	0	0.00	9.31	7	652	1.07%
2020/02/20	0	0.00	1	12.10	11.90	-1	496	-0.20%
2019/12/20	0	0.00	10	14.00	13.95	-10	739	-1.35%
2019/10/16	0	0.00	20	13.65	13.80	-20	1,184	-1.69%
2019/10/15	20	13.48	0	0.00	13.55	20	1,110	1.80%
2019/09/03	0	0.00	3	13.00	13.00	-3	917	-0.33%
2019/08/20	0	0.00	2	12.60	12.60	-2	656	-0.30%
2019/06/20	0	0.00	3	11.80	11.80	-3	899	-0.33%
2019/06/14	5	11.65	0	0.00	11.60	5	911	0.55%
2019/05/14	1	12.25	0	0.00	12.30	1	969	0.10%
2019/04/23	0	0.00	5	12.15	12.15	-5	715	-0.70%
2019/04/22	0	0.00	5	12.30	12.35	-5	714	-0.70%
2018/07/30	0	0.00	20	16.70	16.70	-20	791	-2.53%
2018/07/11	0	0.00	10	17.95	17.95	-10	820	-1.22%
2018/07/10	20	17.80	0	0.00	17.65	20	808	2.47%
2018/07/03	0.2	17.30	0	0.00	17.35	0.2	830	0.03%
2018/05/10	2	16.75	0	0.00	16.80	2	1,636	0.12%
2018/04/25	0	0.00	1	16.75	16.75	-1	1,905	-0.05%
2018/04/24	11	16.72	0	0.00	16.70	11	1,913	0.57%
2018/04/20	5	17.25	0	0.00	17.30	5	1,908	0.26%
2018/04/19	5	17.40	0	0.00	17.40	5	1,915	0.26%
2018/01/02	1	19.80	0	0.00	19.80	1	2,411	0.04%