券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 3,211 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 3,216 | -0.03% |
|
| 2024/04/01 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 3,228 | 0.03% |
|
| 2024/03/26 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 3,265 | 0.00% |
|
| 2024/03/15 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 3,534 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 18.45 | 18.50 | -5 | 3,575 | -0.14% |
|
| 2024/03/13 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 3,605 | 0.06% |
|
| 2024/03/11 | 7 | 18.85 | 0 | 0.00 | 18.95 | 7 | 3,704 | 0.19% |
|
| 2024/03/07 | 5 | 19.30 | 0 | 0.00 | 19.20 | 5 | 4,005 | 0.12% |
|
| 2024/03/05 | 2 | 19.75 | 1 | 19.55 | 19.70 | 1 | 4,347 | 0.02% |
|
| 2024/03/04 | 4 | 19.50 | 5 | 19.75 | 19.65 | -1 | 4,287 | -0.02% |
|
| 2024/03/01 | 4 | 19.10 | 2 | 19.10 | 19.10 | 2 | 4,119 | 0.05% |
|
| 2024/02/27 | 6 | 19.13 | 0 | 0.00 | 19.15 | 6 | 4,082 | 0.15% |
|
| 2024/02/23 | 4 | 19.58 | 0 | 0.00 | 19.30 | 4 | 4,030 | 0.10% |
|
| 2024/02/21 | 6 | 19.65 | 5 | 19.85 | 19.60 | 1 | 4,036 | 0.02% |
|
| 2024/02/20 | 17 | 19.93 | 33 | 19.95 | 19.95 | -16 | 3,996 | -0.40% |
|
| 2024/02/15 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 3,810 | 0.03% |
|
| 2024/02/05 | 7 | 19.02 | 0 | 19.30 | 18.95 | 7 | 3,731 | 0.19% |
|
| 2024/02/02 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 3,719 | 0.05% |
|
| 2024/02/01 | 2 | 19.70 | 6 | 19.65 | 19.70 | -4 | 3,723 | -0.11% |
|
| 2024/01/23 | 2 | 19.55 | 0 | 0.00 | 19.65 | 2 | 3,783 | 0.05% |
|
| 2024/01/16 | 4 | 18.95 | 0 | 0.00 | 18.80 | 4 | 3,684 | 0.11% |
|
| 2024/01/09 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 3,837 | 0.05% |
|
| 2024/01/04 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 3,914 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 16.6 | 20.00 | 19.95 | -16.6 | 3,884 | -0.43% |
|
| 2023/12/19 | 10 | 19.45 | 0 | 0.00 | 19.35 | 10 | 4,034 | 0.25% |
|
| 2023/12/14 | 6 | 19.75 | 0 | 0.00 | 19.80 | 6 | 4,614 | 0.13% |
|
| 2023/12/13 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 4,622 | 0.11% |
|
| 2023/12/04 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 4,908 | 0.02% |
|
| 2023/11/30 | 50 | 20.25 | 60 | 20.26 | 20.40 | -10 | 4,859 | -0.21% |
|
| 2023/11/08 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 11,493 | 0.01% |
|
| 2023/10/26 | 2 | 18.60 | 0 | 0.00 | 18.35 | 2 | 11,568 | 0.02% |
|
| 2023/10/23 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 11,634 | 0.02% |
|
| 2023/10/18 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 11,729 | 0.02% |
|
| 2023/10/16 | 4 | 19.28 | 0 | 0.00 | 19.25 | 4 | 11,914 | 0.03% |
|
| 2023/10/13 | 4 | 19.75 | 0 | 0.00 | 19.65 | 4 | 12,001 | 0.03% |
|
| 2023/10/11 | 4 | 19.73 | 0 | 0.00 | 19.70 | 4 | 12,103 | 0.03% |
|
| 2023/10/06 | 4 | 20.15 | 0 | 0.00 | 20.15 | 4 | 12,113 | 0.03% |
|
| 2023/10/04 | 6 | 19.98 | 0 | 0.00 | 20.25 | 6 | 12,249 | 0.05% |
|
| 2023/10/03 | 6 | 20.32 | 0 | 0.00 | 20.25 | 6 | 12,311 | 0.05% |
|
| 2023/09/27 | 2 | 19.95 | 0 | 0.00 | 20.05 | 2 | 12,566 | 0.02% |
|
| 2023/09/26 | 6 | 20.18 | 0 | 0.00 | 20.10 | 6 | 12,762 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 0.7 | 20.35 | 20.35 | -0.7 | 13,199 | -0.01% |
|
| 2023/09/22 | 6 | 19.93 | 0 | 0.00 | 19.90 | 6 | 13,386 | 0.04% |
|
| 2023/09/21 | 4 | 20.05 | 0 | 0.00 | 19.90 | 4 | 13,530 | 0.03% |
|
| 2023/09/20 | 7 | 20.41 | 0 | 0.00 | 20.35 | 7 | 13,698 | 0.05% |
|
| 2023/09/11 | 0 | 0.00 | 0.9 | 21.60 | 21.70 | -0.9 | 14,095 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 24.35 | 24.00 | -2 | 13,625 | -0.01% |
|
| 2023/09/01 | 5 | 24.65 | 86 | 24.47 | 24.70 | -81 | 13,482 | -0.60% |
|
| 2023/08/30 | 86 | 25.49 | 5.1 | 25.40 | 25.10 | 80.9 | 13,465 | 0.60% |
|
| 2023/08/29 | 0 | 0.00 | 0.8 | 25.00 | 25.05 | -0.8 | 13,510 | -0.01% |
|
| 2023/08/25 | 10 | 26.08 | 12 | 26.14 | 25.85 | -2 | 12,969 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 12,541 | -0.01% |
|
| 2023/08/23 | 3 | 25.90 | 3 | 25.32 | 25.40 | 0 | 12,051 | 0.00% |
|
| 2023/08/22 | 1 | 25.90 | 0 | 0.00 | 25.25 | 1 | 11,505 | 0.01% |
|
| 2023/08/21 | 0.1 | 25.25 | 6 | 24.59 | 25.40 | -5.9 | 10,725 | -0.06% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 24.40 | 23.50 | -1 | 9,920 | -0.01% |
|
| 2023/08/17 | 4 | 20.55 | 3 | 22.28 | 22.95 | 1 | 9,282 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 47 | 21.14 | 21.15 | -47 | 8,551 | -0.55% |
|
| 2023/08/14 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 8,335 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 8,357 | -0.01% |
|
| 2023/07/28 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 8,417 | 0.01% |
|
| 2023/07/27 | 7 | 20.17 | 0 | 0.00 | 20.20 | 7 | 8,365 | 0.08% |
|
| 2023/07/26 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 8,338 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 20.70 | 20.60 | -5 | 8,283 | -0.06% |
|
| 2023/07/24 | 4 | 20.30 | 0 | 0.00 | 20.25 | 4 | 8,262 | 0.05% |
|
| 2023/07/21 | 2 | 20.40 | 0.1 | 20.95 | 20.85 | 1.9 | 8,196 | 0.02% |
|
| 2023/07/20 | 19 | 20.88 | 0 | 0.00 | 20.65 | 19 | 8,173 | 0.23% |
|
| 2023/07/19 | 10 | 21.40 | 22 | 22.60 | 21.50 | -12 | 8,036 | -0.15% |
|
| 2023/07/18 | 6 | 21.95 | 2 | 22.50 | 21.90 | 4 | 7,922 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 22.50 | 22.45 | -5 | 7,832 | -0.06% |
|
| 2023/07/14 | 6 | 21.53 | 0 | 0.00 | 21.80 | 6 | 7,763 | 0.08% |
|
| 2023/07/11 | 10 | 22.05 | 0 | 0.00 | 21.95 | 10 | 7,776 | 0.13% |
|
| 2023/07/05 | 8 | 22.35 | 0.7 | 22.15 | 22.25 | 7.3 | 7,433 | 0.10% |
|
| 2023/07/04 | 5 | 22.70 | 0 | 0.00 | 22.55 | 5 | 7,337 | 0.07% |
|
| 2023/07/03 | 25 | 22.33 | 38 | 22.84 | 23.15 | -13 | 7,169 | -0.18% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 21.80 | 21.85 | -2 | 6,712 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 21.46 | 21.15 | -7 | 6,379 | -0.11% |
|
| 2023/06/27 | 5 | 20.98 | 0 | 0.00 | 20.70 | 5 | 6,202 | 0.08% |
|
| 2023/06/26 | 2 | 21.10 | 2 | 21.35 | 21.05 | 0 | 6,024 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 32 | 21.05 | 21.05 | -32 | 6,067 | -0.53% |
|
| 2023/06/19 | 12 | 20.02 | 0 | 0.00 | 19.95 | 12 | 6,005 | 0.20% |
|
| 2023/06/16 | 20 | 20.89 | 0 | 0.00 | 20.60 | 20 | 5,875 | 0.34% |
|
| 2023/06/15 | 2 | 20.35 | 19 | 21.14 | 21.85 | -17 | 5,554 | -0.31% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 5,194 | -0.04% |
|
| 2023/06/12 | 7 | 20.44 | 0 | 0.00 | 20.45 | 7 | 5,178 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 30 | 21.15 | 20.65 | -30 | 5,146 | -0.58% |
|
| 2023/06/07 | 0 | 0.00 | 53 | 20.97 | 20.70 | -53 | 5,100 | -1.04% |
|
| 2023/06/06 | 70 | 21.11 | 43 | 20.80 | 20.80 | 27 | 5,069 | 0.53% |
|
| 2023/06/05 | 16 | 21.25 | 50 | 21.40 | 21.45 | -34 | 4,996 | -0.68% |
|
| 2023/06/02 | 2 | 21.35 | 2 | 21.55 | 21.65 | 0 | 4,862 | 0.00% |
|
| 2023/06/01 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 4,763 | 0.02% |
|
| 2023/05/31 | 128 | 20.90 | 120 | 20.81 | 20.90 | 8 | 4,730 | 0.17% |
大買/大賣/
|
| 2023/05/30 | 75 | 20.33 | 5 | 20.40 | 20.60 | 70 | 4,667 | 1.50% |
|
| 2023/05/29 | 8 | 19.93 | 9 | 20.10 | 19.95 | -1 | 4,623 | -0.02% |
|
| 2023/05/26 | 67 | 19.72 | 37 | 19.70 | 19.50 | 30 | 4,719 | 0.64% |
|
| 2023/05/22 | 1 | 20.30 | 0 | 20.00 | 20.35 | 1 | 4,516 | 0.02% |
|
| 2023/05/19 | 12 | 20.09 | 15 | 19.92 | 20.05 | -3 | 4,386 | -0.07% |
|
| 2023/05/12 | 2 | 17.60 | 0 | 0.00 | 18.55 | 2 | 4,105 | 0.05% |
|
| 2023/05/11 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 4,037 | 0.05% |
|
| 2023/05/10 | 2 | 17.83 | 0 | 0.00 | 17.85 | 2 | 4,010 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 17.65 | 17.90 | 0 | 3,985 | 0.00% |
|
| 2023/04/25 | 2 | 17.65 | 0 | 0.00 | 17.40 | 2 | 3,995 | 0.05% |
|
| 2023/04/21 | 20 | 18.13 | 0 | 0.00 | 17.75 | 20 | 3,969 | 0.50% |
|
| 2023/04/18 | 5 | 18.90 | 0 | 0.00 | 19.00 | 5 | 3,884 | 0.13% |
|
| 2023/04/13 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 3,694 | 0.05% |
|
| 2023/03/28 | 1 | 18.80 | 3 | 18.63 | 18.60 | -2 | 4,519 | -0.04% |
|
| 2023/03/24 | 14 | 18.12 | 14 | 18.34 | 18.15 | 0 | 4,212 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2.5 | 16.53 | 16.55 | -2.5 | 3,911 | -0.06% |
|
| 2023/03/17 | 0 | 16.35 | 0 | 0.00 | 16.45 | 0 | 3,900 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 17.88 | 17.55 | -2 | 3,634 | -0.06% |
|
| 2023/03/02 | 0 | 0.00 | 15.2 | 17.43 | 17.50 | -15.2 | 3,447 | -0.44% |
|
| 2023/02/24 | 15 | 17.23 | 5 | 17.45 | 17.20 | 10 | 3,224 | 0.31% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 17.25 | 16.80 | -3 | 3,048 | -0.10% |
|
| 2023/02/22 | 6 | 16.58 | 3 | 16.75 | 16.75 | 3 | 2,946 | 0.10% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 2,741 | -0.04% |
|
| 2023/02/13 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 2,643 | 0.04% |
|
| 2023/02/08 | 0 | 15.60 | 0 | 0.00 | 15.55 | 0 | 2,458 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 2,350 | -0.04% |
|
| 2023/01/11 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 2,395 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 15.50 | 15.60 | -2 | 2,400 | -0.08% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 14.80 | 14.75 | -3 | 2,486 | -0.12% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 15.05 | 14.85 | -2 | 2,505 | -0.08% |
|
| 2022/12/27 | 5 | 15.40 | 0 | 0.00 | 15.35 | 5 | 2,469 | 0.20% |
|
| 2022/12/26 | 15 | 16.00 | 10 | 16.05 | 15.80 | 5 | 2,385 | 0.21% |
|
| 2022/12/23 | 12 | 15.68 | 10 | 15.74 | 15.60 | 2 | 2,128 | 0.09% |
|
| 2022/12/22 | 5 | 15.75 | 0 | 15.85 | 15.60 | 5 | 2,091 | 0.24% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 16.15 | 16.15 | -5 | 1,621 | -0.31% |
|
| 2022/10/11 | 0 | 14.85 | 0 | 0.00 | 14.70 | 0 | 3,917 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 3,843 | -0.05% |
|
| 2022/09/19 | 5 | 16.65 | 0 | 0.00 | 16.75 | 5 | 3,791 | 0.13% |
|
| 2022/09/14 | 5 | 17.10 | 0 | 0.00 | 17.30 | 5 | 3,716 | 0.13% |
|
| 2022/09/12 | 1 | 17.75 | 5 | 17.75 | 17.75 | -4 | 3,649 | -0.11% |
|
| 2022/09/02 | 0 | 17.20 | 5 | 17.40 | 17.30 | -5 | 3,402 | -0.15% |
|
| 2022/08/29 | 5 | 16.65 | 1 | 16.45 | 16.40 | 4 | 3,276 | 0.12% |
|
| 2022/08/26 | 2 | 17.50 | 0 | 0.00 | 17.10 | 2 | 3,414 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 3,289 | -0.15% |
|
| 2022/08/24 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 3,265 | 0.03% |
|
| 2022/08/17 | 5 | 16.65 | 0 | 0.00 | 16.60 | 5 | 3,109 | 0.16% |
|
| 2022/08/09 | 5 | 17.00 | 100 | 17.19 | 17.05 | -95 | 2,240 | -4.24% |
|
| 2022/08/08 | 100 | 17.63 | 0 | 0.00 | 17.40 | 100 | 2,189 | 4.57% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 17.30 | 17.30 | -5 | 2,083 | -0.24% |
|
| 2022/08/03 | 5 | 16.80 | 0 | 0.00 | 16.60 | 5 | 1,952 | 0.26% |
|
| 2022/08/02 | 1 | 17.25 | 1 | 18.20 | 17.25 | 0 | 1,876 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 17.30 | 17.20 | -5 | 1,682 | -0.30% |
|
| 2022/07/11 | 0 | 0.00 | 20 | 15.40 | 15.40 | -20 | 1,485 | -1.35% |
|
| 2022/06/20 | 0 | 14.55 | 0 | 0.00 | 14.35 | 0 | 1,578 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 15.22 | 15.25 | -5 | 1,521 | -0.33% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 1,541 | -0.19% |
|
| 2022/06/06 | 8 | 16.10 | 0 | 0.00 | 16.05 | 8 | 1,533 | 0.52% |
|
| 2022/05/19 | 20 | 15.13 | 0 | 0.00 | 15.15 | 20 | 1,489 | 1.34% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 16.65 | 16.65 | 0 | 1,427 | 0.00% |
|
| 2022/04/20 | 3 | 17.15 | 3 | 17.50 | 17.60 | 0 | 1,393 | 0.00% |
|
| 2022/04/11 | 0 | 16.40 | 0 | 0.00 | 16.25 | 0 | 1,596 | 0.00% |
|
| 2022/04/08 | 0 | 16.40 | 0 | 0.00 | 16.25 | 0 | 1,621 | 0.00% |
|
| 2022/04/07 | 0 | 16.60 | 0 | 0.00 | 16.35 | 0 | 1,647 | 0.00% |
|
| 2022/04/01 | 0 | 16.85 | 0 | 0.00 | 16.70 | 0 | 1,848 | 0.00% |
|
| 2022/03/31 | 0 | 16.93 | 0 | 0.00 | 16.85 | 0 | 1,869 | 0.00% |
|
| 2022/03/15 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 2,038 | 0.05% |
|
| 2022/03/14 | 0 | 16.05 | 0 | 0.00 | 16.15 | 0 | 2,061 | 0.00% |
|
| 2022/03/10 | 5 | 15.90 | 0 | 0.00 | 16.00 | 5 | 2,084 | 0.24% |
|
| 2022/03/08 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 2,089 | 0.24% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 15.95 | 15.95 | -10 | 2,050 | -0.49% |
|
| 2022/03/01 | 0 | 16.45 | 0 | 0.00 | 16.85 | 0 | 2,175 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 17 | 16.80 | 16.85 | -17 | 2,631 | -0.65% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 2,691 | -0.04% |
|
| 2022/01/24 | 0 | 0.00 | 0.8 | 16.55 | 16.55 | -0.8 | 4,105 | -0.02% |
|
| 2022/01/21 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 4,128 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 17.20 | 17.20 | 0 | 4,161 | 0.00% |
|
| 2022/01/12 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 4,461 | 0.02% |
|
| 2022/01/06 | 0 | 18.30 | 0 | 0.00 | 18.05 | 0 | 4,432 | 0.00% |
|
| 2021/12/29 | 0.4 | 18.80 | 0 | 0.00 | 18.75 | 0.4 | 4,462 | 0.01% |
|
| 2021/12/28 | 0 | 18.68 | 0 | 0.00 | 18.65 | 0 | 4,484 | 0.00% |
|
| 2021/12/27 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 4,343 | 0.00% |
|
| 2021/12/24 | 2 | 18.90 | 0 | 0.00 | 18.60 | 2 | 4,372 | 0.05% |
|
| 2021/12/22 | 0 | 18.55 | 0 | 0.00 | 18.35 | 0 | 4,364 | 0.00% |
|
| 2021/12/21 | 0 | 18.40 | 0 | 0.00 | 18.45 | 0 | 4,365 | 0.00% |
|
| 2021/12/14 | 0 | 18.60 | 0 | 0.00 | 18.30 | 0 | 4,281 | 0.00% |
|
| 2021/12/13 | 0 | 18.93 | 0 | 0.00 | 18.90 | 0 | 4,277 | 0.00% |
|
| 2021/12/10 | 2 | 18.55 | 2 | 18.90 | 19.05 | 0 | 4,282 | 0.00% |
|
| 2021/12/09 | 0 | 18.77 | 0 | 0.00 | 18.65 | 0 | 4,212 | 0.00% |
|
| 2021/12/08 | 0 | 18.58 | 0 | 0.00 | 18.70 | 0 | 4,197 | 0.00% |
|
| 2021/12/07 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 4,194 | 0.02% |
|
| 2021/12/03 | 0 | 18.25 | 0 | 0.00 | 18.20 | 0 | 4,189 | 0.00% |
|
| 2021/12/01 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 4,208 | 0.00% |
|
| 2021/11/26 | 0.2 | 19.20 | 0 | 0.00 | 18.85 | 0.2 | 4,214 | 0.00% |
|
| 2021/11/24 | 0 | 20.45 | 2 | 20.25 | 20.00 | -2 | 4,163 | -0.05% |
|
| 2021/11/23 | 5 | 20.60 | 0 | 0.00 | 20.20 | 5 | 4,171 | 0.12% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 21.30 | 21.45 | -5 | 4,095 | -0.12% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 19.73 | 19.40 | -3 | 3,946 | -0.08% |
|
| 2021/11/05 | 2 | 20.90 | 0 | 0.00 | 20.65 | 2 | 3,870 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 36 | 21.25 | 20.80 | -36 | 3,869 | -0.93% |
|
| 2021/11/01 | 36 | 21.28 | 0 | 0.00 | 21.20 | 36 | 3,777 | 0.95% |
|
| 2021/10/28 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 3,633 | 0.03% |
|
| 2021/10/25 | 4 | 20.86 | 3 | 20.77 | 20.65 | 1 | 3,480 | 0.03% |
|
| 2021/10/22 | 1 | 20.70 | 2 | 20.70 | 20.50 | -1 | 3,424 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 20.25 | 20.50 | -2 | 3,439 | -0.06% |
|
| 2021/10/20 | 1 | 19.55 | 0 | 19.60 | 19.65 | 1 | 3,366 | 0.03% |
|
| 2021/10/18 | 2 | 19.38 | 4 | 19.38 | 19.40 | -2 | 4,373 | -0.05% |
|
| 2021/10/15 | 2 | 19.55 | 2 | 19.50 | 19.60 | 0 | 4,389 | 0.00% |
|
| 2021/10/14 | 1 | 19.45 | 1 | 19.35 | 19.35 | 0 | 4,367 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 18.75 | 19.20 | -1 | 4,351 | -0.02% |
|
| 2021/10/08 | 2 | 19.20 | 25 | 19.40 | 18.90 | -23 | 4,537 | -0.51% |
|
| 2021/10/07 | 25 | 19.20 | 0 | 0.00 | 19.20 | 25 | 4,439 | 0.56% |
|
| 2021/10/06 | 2 | 18.48 | 0 | 0.00 | 18.15 | 2 | 4,452 | 0.04% |
|
| 2021/09/23 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 4,985 | 0.02% |
|
| 2021/09/01 | 0 | 17.25 | 0 | 0.00 | 17.75 | 0 | 5,267 | 0.00% |
|
| 2021/08/31 | 0 | 17.40 | 0 | 0.00 | 17.20 | 0 | 5,350 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 0.1 | 17.50 | 17.35 | -0.1 | 5,365 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 16.70 | 16.85 | -1 | 5,493 | -0.02% |
|
| 2021/08/20 | 2 | 16.60 | 1 | 16.60 | 16.45 | 1 | 5,515 | 0.02% |
|
| 2021/08/19 | 0 | 16.80 | 0 | 0.00 | 16.45 | 0 | 5,520 | 0.00% |
|
| 2021/07/30 | 0 | 19.90 | 5 | 19.45 | 19.35 | -5 | 6,168 | -0.08% |
|
| 2021/07/29 | 5 | 19.95 | 0 | 0.00 | 20.00 | 5 | 6,186 | 0.08% |
|
| 2021/07/27 | 0 | 0.00 | 125 | 19.82 | 19.50 | -125 | 6,230 | -2.01% |
大賣/鉅額交易
|
| 2021/07/23 | 1 | 20.80 | 1 | 20.50 | 20.60 | 0 | 6,215 | 0.00% |
|
| 2021/07/21 | 2 | 18.80 | 0 | 0.00 | 18.60 | 2 | 5,427 | 0.04% |
|
| 2021/07/08 | 2 | 18.80 | 0 | 18.83 | 18.80 | 2 | 6,295 | 0.03% |
|
| 2021/07/07 | 6 | 18.95 | 0 | 0.00 | 18.95 | 6 | 6,468 | 0.09% |
|
| 2021/06/25 | 4 | 19.75 | 0 | 0.00 | 19.40 | 4 | 6,920 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 20.05 | 20.20 | -3 | 7,488 | -0.04% |
|
| 2021/05/31 | 5 | 20.02 | 2 | 19.90 | 20.05 | 3 | 7,504 | 0.04% |
|
| 2021/05/20 | 0 | 0.00 | 15 | 18.40 | 18.35 | -15 | 7,723 | -0.19% |
|
| 2021/05/19 | 19 | 18.98 | 4 | 19.50 | 18.85 | 15 | 7,749 | 0.19% |
|
| 2021/05/10 | 5 | 20.76 | 0 | 0.00 | 20.70 | 5 | 7,241 | 0.07% |
|
| 2021/05/06 | 6 | 20.50 | 0 | 0.00 | 20.00 | 6 | 7,257 | 0.08% |
|
| 2021/05/04 | 1 | 21.00 | 0 | 0.00 | 20.40 | 1 | 7,273 | 0.01% |
|
| 2021/05/03 | 1 | 21.65 | 0 | 0.00 | 21.25 | 1 | 7,374 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 7,494 | -0.03% |
|
| 2021/04/22 | 0.1 | 23.10 | 2 | 23.95 | 23.15 | -1.9 | 7,341 | -0.03% |
|
| 2021/04/20 | 2 | 23.63 | 0 | 0.00 | 23.70 | 2 | 6,993 | 0.03% |
|
| 2021/04/19 | 0 | 23.85 | 0 | 0.00 | 23.65 | 0 | 7,106 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 15 | 23.87 | 24.15 | -15 | 7,356 | -0.20% |
|
| 2021/04/14 | 26 | 23.67 | 10 | 24.80 | 23.70 | 16 | 7,381 | 0.22% |
|
| 2021/04/13 | 1 | 25.80 | 11 | 25.45 | 24.95 | -10 | 7,423 | -0.13% |
|
| 2021/04/12 | 5 | 25.86 | 20 | 25.73 | 26.10 | -15 | 7,719 | -0.19% |
|
| 2021/04/09 | 1 | 24.95 | 3 | 24.92 | 25.25 | -2 | 7,419 | -0.03% |
|
| 2021/04/08 | 32 | 25.08 | 3 | 24.35 | 25.05 | 29 | 7,311 | 0.40% |
|
| 2021/04/07 | 3 | 24.35 | 0 | 0.00 | 24.30 | 3 | 7,251 | 0.04% |
|
| 2021/03/29 | 5 | 24.10 | 0.1 | 24.10 | 24.10 | 4.9 | 8,294 | 0.06% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 8,355 | -0.02% |
|
| 2021/03/25 | 3 | 24.88 | 1 | 24.85 | 24.70 | 2 | 8,476 | 0.02% |
|
| 2021/03/24 | 0 | 24.75 | 9 | 24.77 | 24.65 | -9 | 8,573 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 24.30 | 24.90 | -5 | 8,859 | -0.06% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 24.33 | 24.20 | -8 | 8,967 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 25.03 | 24.40 | -5 | 9,205 | -0.05% |
|
| 2021/03/17 | 3 | 24.30 | 0 | 0.00 | 24.30 | 3 | 9,666 | 0.03% |
|
| 2021/03/12 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 11,261 | 0.01% |
|
| 2021/03/08 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 12,988 | 0.01% |
|
| 2021/03/04 | 5 | 24.00 | 0 | 0.00 | 23.80 | 5 | 13,934 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 24.00 | 24.55 | -3 | 14,290 | -0.02% |
|
| 2021/02/26 | 6 | 24.35 | 16 | 24.39 | 24.45 | -10 | 15,123 | -0.07% |
|
| 2021/02/23 | 4 | 25.15 | 0 | 0.00 | 25.40 | 4 | 16,965 | 0.02% |
|
| 2021/02/22 | 11 | 25.80 | 1 | 25.85 | 25.45 | 10 | 17,300 | 0.06% |
|
| 2021/02/04 | 0 | 24.10 | 0 | 0.00 | 24.25 | 0 | 18,862 | 0.00% |
|
| 2021/01/29 | 0 | 24.10 | 0 | 0.00 | 24.15 | 0 | 20,338 | 0.00% |
|
| 2021/01/27 | 6 | 24.26 | 10 | 24.22 | 24.45 | -4 | 20,310 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 24.90 | 24.45 | -1 | 20,419 | 0.00% |
|
| 2021/01/25 | 1 | 24.00 | 5.1 | 25.15 | 25.25 | -4.1 | 20,443 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 11 | 23.69 | 23.80 | -11 | 20,225 | -0.05% |
|
| 2021/01/21 | 15 | 24.10 | 7 | 23.90 | 23.85 | 8 | 20,153 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 25.99 | 25.50 | -10 | 19,904 | -0.05% |
|
| 2021/01/15 | 13 | 25.78 | 0 | 0.00 | 25.80 | 13 | 19,807 | 0.07% |
|
| 2021/01/14 | 5 | 26.05 | 0 | 0.00 | 26.70 | 5 | 19,694 | 0.03% |
|
| 2021/01/13 | 0 | 26.75 | 0 | 0.00 | 26.40 | 0 | 19,635 | 0.00% |
|
| 2021/01/12 | 3 | 27.10 | 28 | 26.08 | 26.10 | -25 | 19,627 | -0.13% |
|
| 2021/01/08 | 6 | 27.55 | 52 | 27.42 | 26.90 | -46 | 19,396 | -0.24% |
|
| 2021/01/06 | 10 | 27.90 | 0 | 0.00 | 28.00 | 10 | 19,138 | 0.05% |
|
| 2021/01/05 | 30 | 29.70 | 28 | 29.96 | 28.85 | 2 | 18,887 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 29.18 | 29.25 | -2 | 18,481 | -0.01% |
|
| 2020/12/31 | 9 | 28.65 | 20 | 28.75 | 28.70 | -11 | 18,409 | -0.06% |
|
| 2020/12/30 | 20 | 29.30 | 0 | 0.00 | 29.05 | 20 | 18,389 | 0.11% |
|
| 2020/12/29 | 2 | 28.35 | 7 | 29.24 | 29.05 | -5 | 18,366 | -0.03% |
|
| 2020/12/25 | 2 | 28.60 | 17 | 28.42 | 28.20 | -15 | 18,123 | -0.08% |
|
| 2020/12/24 | 59 | 29.89 | 53 | 29.99 | 28.30 | 6 | 18,075 | 0.03% |
|
| 2020/12/23 | 1 | 27.95 | 8 | 28.06 | 28.40 | -7 | 17,531 | -0.04% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 28.53 | 27.55 | -6 | 17,525 | -0.03% |
|
| 2020/12/21 | 1 | 27.95 | 2 | 28.50 | 28.05 | -1 | 17,375 | -0.01% |
|
| 2020/12/18 | 5 | 28.85 | 0 | 0.00 | 28.85 | 5 | 17,222 | 0.03% |
|
| 2020/12/17 | 6 | 28.35 | 9.1 | 28.95 | 29.15 | -3.1 | 17,114 | -0.02% |
|
| 2020/12/14 | 11 | 28.28 | 18 | 28.42 | 28.15 | -7 | 16,817 | -0.04% |
|
| 2020/12/11 | 64 | 28.69 | 82 | 28.33 | 28.35 | -18 | 16,622 | -0.11% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 29.54 | 29.50 | -4 | 15,975 | -0.03% |
|
| 2020/12/09 | 26 | 29.03 | 23 | 29.36 | 28.95 | 3 | 15,487 | 0.02% |
|
| 2020/12/08 | 10 | 27.70 | 9 | 28.49 | 28.85 | 1 | 14,869 | 0.01% |
|
| 2020/12/07 | 53 | 27.67 | 15 | 27.70 | 28.00 | 38 | 14,591 | 0.26% |
|
| 2020/12/04 | 10 | 26.93 | 19 | 26.68 | 27.25 | -9 | 14,306 | -0.06% |
|
| 2020/12/03 | 50 | 25.17 | 1 | 25.15 | 25.40 | 49 | 13,790 | 0.36% |
|
| 2020/12/02 | 1 | 25.10 | 4 | 25.05 | 25.25 | -3 | 13,659 | -0.02% |
|
| 2020/12/01 | 5 | 24.50 | 4 | 24.86 | 24.45 | 1 | 13,459 | 0.01% |
|
| 2020/11/30 | 3 | 23.05 | 1 | 23.65 | 24.05 | 2 | 13,389 | 0.01% |
|
| 2020/11/27 | 26 | 23.12 | 10 | 23.15 | 23.05 | 16 | 13,684 | 0.12% |
|
| 2020/11/26 | 30 | 22.79 | 1 | 22.80 | 22.75 | 29 | 13,364 | 0.22% |
|
| 2020/11/25 | 3 | 22.73 | 1 | 22.90 | 22.80 | 2 | 13,205 | 0.02% |
|
| 2020/11/24 | 22 | 22.15 | 204.4 | 21.58 | 22.80 | -182.4 | 12,683 | -1.44% |
大賣/鉅額交易
|
| 2020/11/23 | 153 | 21.33 | 149 | 21.28 | 21.05 | 4 | 11,589 | 0.03% |
大買/大賣/
|
| 2020/11/20 | 171 | 21.21 | 27 | 21.25 | 21.40 | 144 | 11,229 | 1.28% |
大買/鉅額交易
|
| 2020/11/19 | 62 | 20.58 | 35 | 20.70 | 20.55 | 27 | 11,119 | 0.24% |
|
| 2020/11/17 | 0 | 0.00 | 101 | 20.05 | 20.05 | -101 | 11,224 | -0.90% |
大賣/鉅額交易
|
| 2020/11/16 | 117 | 20.29 | 11 | 20.16 | 20.30 | 106 | 11,432 | 0.93% |
大買/鉅額交易
|
| 2020/11/13 | 5 | 20.01 | 8 | 19.99 | 20.15 | -3 | 11,555 | -0.03% |
|
| 2020/11/12 | 14 | 20.90 | 7 | 20.67 | 20.10 | 7 | 11,497 | 0.06% |
|
| 2020/11/11 | 7 | 20.83 | 4 | 20.85 | 20.90 | 3 | 10,545 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 19.10 | 18.80 | -1 | 9,792 | -0.01% |
|
| 2020/11/03 | 1 | 18.90 | 5 | 19.10 | 18.90 | -4 | 9,779 | -0.04% |
|
| 2020/11/02 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 9,764 | 0.05% |
|
| 2020/10/14 | 5 | 19.05 | 6 | 19.41 | 19.15 | -1 | 12,525 | -0.01% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 12,835 | -0.01% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 13,027 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 13,190 | -0.01% |
|
| 2020/09/30 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 13,652 | 0.01% |
|
| 2020/09/29 | 1 | 17.95 | 1 | 18.50 | 18.25 | 0 | 13,912 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 8 | 18.26 | 18.05 | -8 | 14,264 | -0.06% |
|
| 2020/09/25 | 4 | 17.85 | 1 | 17.90 | 17.25 | 3 | 14,628 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 17.95 | 18.10 | -3 | 16,114 | -0.02% |
|
| 2020/09/21 | 1 | 18.50 | 1 | 18.45 | 18.40 | 0 | 17,453 | 0.00% |
|
| 2020/09/18 | 3 | 18.83 | 6 | 18.65 | 18.45 | -3 | 18,724 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 20,427 | -0.01% |
|
| 2020/09/09 | 16 | 17.49 | 0 | 0.00 | 18.25 | 16 | 20,927 | 0.08% |
|
| 2020/09/04 | 2 | 18.50 | 5 | 18.50 | 18.50 | -3 | 21,137 | -0.01% |
|
| 2020/09/03 | 105 | 19.84 | 146 | 19.16 | 19.05 | -41 | 21,304 | -0.19% |
大買/大賣/
|
| 2020/09/02 | 52 | 19.95 | 3 | 19.60 | 19.70 | 49 | 21,339 | 0.23% |
|
| 2020/08/27 | 0 | 0.00 | 29 | 19.16 | 18.85 | -29 | 22,718 | -0.13% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 19.25 | 18.90 | -6 | 22,715 | -0.03% |
|
| 2020/08/24 | 34 | 19.01 | 11 | 19.07 | 19.10 | 23 | 22,502 | 0.10% |
|
| 2020/08/21 | 3 | 17.92 | 9 | 18.13 | 18.60 | -6 | 22,231 | -0.03% |
|
| 2020/08/20 | 7 | 17.32 | 0 | 0.00 | 17.70 | 7 | 21,981 | 0.03% |
|
| 2020/08/19 | 2 | 19.05 | 3 | 19.07 | 18.60 | -1 | 21,774 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 18.75 | 18.85 | -3 | 21,484 | -0.01% |
|
| 2020/08/17 | 15 | 19.00 | 24 | 18.93 | 18.60 | -9 | 21,357 | -0.04% |
|
| 2020/08/14 | 3 | 18.68 | 3 | 18.70 | 18.60 | 0 | 21,046 | 0.00% |
|
| 2020/08/11 | 3 | 17.55 | 0 | 0.00 | 17.75 | 3 | 20,652 | 0.01% |
|
| 2020/08/07 | 2 | 17.85 | 0 | 0.00 | 17.95 | 2 | 21,026 | 0.01% |
|
| 2020/08/06 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 21,102 | 0.01% |
|
| 2020/08/05 | 6 | 17.97 | 100 | 18.00 | 18.00 | -94 | 21,000 | -0.45% |
|
| 2020/08/04 | 2 | 17.88 | 0 | 0.00 | 17.90 | 2 | 20,933 | 0.01% |
|
| 2020/08/03 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 20,795 | 0.01% |
|
| 2020/07/31 | 3 | 17.40 | 0 | 0.00 | 17.55 | 3 | 20,793 | 0.01% |
|
| 2020/07/30 | 100 | 17.70 | 0 | 0.00 | 17.70 | 100 | 20,785 | 0.48% |
|
| 2020/07/29 | 3 | 17.35 | 1 | 17.20 | 17.15 | 2 | 20,785 | 0.01% |
|
| 2020/07/23 | 2 | 18.50 | 0 | 0.00 | 18.25 | 2 | 20,435 | 0.01% |
|
| 2020/07/22 | 80 | 19.05 | 83 | 19.09 | 19.05 | -3 | 20,038 | -0.01% |
|
| 2020/07/17 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 18,634 | 0.01% |
|
| 2020/07/10 | 2 | 18.90 | 0 | 0.00 | 19.20 | 2 | 17,983 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 19.55 | 19.90 | -3 | 16,951 | -0.02% |
|
| 2020/07/03 | 0 | 0.00 | 11 | 19.43 | 19.00 | -11 | 16,535 | -0.07% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 16,073 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 15,487 | -0.01% |
|
| 2020/06/30 | 39 | 19.50 | 20 | 19.52 | 19.10 | 19 | 14,947 | 0.13% |
|
| 2020/06/29 | 23 | 17.93 | 3 | 18.20 | 18.60 | 20 | 13,696 | 0.15% |
|
| 2020/06/24 | 3 | 17.03 | 3 | 17.02 | 16.95 | 0 | 12,431 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 14.90 | 13.90 | -3 | 10,806 | -0.03% |
|
| 2020/06/15 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 10,081 | 0.00% |
|
| 2020/06/12 | 0 | 14.00 | 0 | 0.00 | 14.10 | 0 | 9,988 | 0.00% |
|
| 2020/06/05 | 13 | 14.87 | 38 | 14.52 | 15.05 | -25 | 8,245 | -0.30% |
|
| 2020/06/04 | 5 | 13.44 | 10 | 14.15 | 14.15 | -5 | 7,140 | -0.07% |
|
| 2020/05/14 | 2 | 13.30 | 0 | 0.00 | 13.10 | 2 | 6,607 | 0.03% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 12.65 | 13.20 | -1 | 6,223 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 12.60 | 12.55 | -10 | 6,537 | -0.15% |
|
| 2020/05/04 | 20 | 12.90 | 0 | 0.00 | 12.85 | 20 | 6,360 | 0.31% |
|
| 2020/04/28 | 10 | 12.40 | 0 | 0.00 | 12.05 | 10 | 6,094 | 0.16% |
|
| 2020/04/27 | 0 | 12.15 | 0 | 0.00 | 12.20 | 0 | 6,213 | 0.00% |
|
| 2020/04/24 | 0 | 12.10 | 0 | 0.00 | 12.15 | 0 | 6,255 | 0.00% |
|
| 2020/04/17 | 0 | 11.70 | 2 | 11.65 | 11.65 | -2 | 6,396 | -0.03% |
|
| 2020/04/15 | 0 | 12.50 | 1 | 12.40 | 12.50 | -1 | 6,255 | -0.02% |
|
| 2020/04/14 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 6,240 | 0.00% |
|
| 2020/04/13 | 1 | 12.40 | 0 | 0.00 | 12.15 | 1 | 6,138 | 0.02% |
|
| 2020/04/10 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 6,114 | 0.02% |
|
| 2020/03/30 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 6,045 | 0.03% |
|
| 2020/03/27 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 5,987 | 0.00% |
|
| 2020/03/26 | 0 | 10.40 | 0 | 0.00 | 10.50 | 0 | 6,044 | 0.00% |
|
| 2020/03/25 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 6,039 | 0.00% |
|
| 2020/03/19 | 0 | 8.08 | 0 | 0.00 | 8.08 | 0 | 5,853 | 0.00% |
|
| 2020/03/11 | 0 | 11.95 | 0 | 0.00 | 11.95 | 0 | 5,250 | 0.00% |
|
| 2020/03/10 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 5,260 | 0.00% |
|
| 2020/03/09 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 5,203 | 0.00% |
|
| 2020/03/03 | 0 | 12.90 | 0 | 0.00 | 12.85 | 0 | 5,109 | 0.00% |
|
| 2020/03/02 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 5,196 | 0.00% |
|
| 2020/02/21 | 0 | 14.00 | 0 | 0.00 | 14.05 | 0 | 5,540 | 0.00% |
|
| 2020/02/20 | 0 | 14.10 | 1 | 14.15 | 14.15 | -1 | 5,523 | -0.02% |
|
| 2020/02/19 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 5,561 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 5,418 | -0.02% |
|
| 2019/12/26 | 0 | 12.85 | 0 | 0.00 | 12.95 | 0 | 3,161 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 8 | 13.06 | 13.00 | -8 | 3,432 | -0.23% |
|
| 2019/12/20 | 8 | 13.05 | 0 | 0.00 | 13.05 | 8 | 3,363 | 0.24% |
|
| 2019/11/25 | 0 | 0.00 | 139 | 12.82 | 13.25 | -139 | 2,711 | -5.13% |
大賣/鉅額交易
|
| 2019/11/11 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 2,741 | -0.04% |
|
| 2019/10/30 | 10 | 12.15 | 0 | 0.00 | 12.20 | 10 | 2,873 | 0.35% |
|
| 2019/10/16 | 10 | 12.10 | 0 | 0.00 | 12.15 | 10 | 3,383 | 0.30% |
|
| 2019/10/07 | 0 | 0.00 | 100 | 11.58 | 11.60 | -100 | 3,439 | -2.91% |
|
| 2019/09/27 | 20 | 12.30 | 0 | 0.00 | 12.15 | 20 | 3,575 | 0.56% |
|
| 2019/09/11 | 24 | 12.35 | 0 | 0.00 | 12.35 | 24 | 3,490 | 0.69% |
|
| 2019/09/09 | 56 | 13.02 | 0 | 0.00 | 12.90 | 56 | 3,519 | 1.59% |
|
| 2019/09/06 | 20 | 13.00 | 0 | 0.00 | 12.90 | 20 | 3,534 | 0.57% |
|
| 2019/06/13 | 10 | 12.50 | 10 | 12.80 | 12.55 | 0 | 8,966 | 0.00% |
|
| 2019/06/10 | 7 | 11.80 | 0 | 0.00 | 11.75 | 7 | 8,839 | 0.08% |
|
| 2019/06/05 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 8,878 | 0.00% |
|
| 2019/05/20 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 9,185 | 0.00% |
|
| 2019/05/10 | 4 | 13.85 | 0 | 0.00 | 13.55 | 4 | 9,281 | 0.04% |
|
| 2019/05/09 | 2 | 14.30 | 3 | 14.20 | 13.70 | -1 | 9,211 | -0.01% |
|
| 2019/05/08 | 0 | 14.35 | 2 | 14.25 | 14.35 | -2 | 8,996 | -0.02% |
|
| 2019/05/07 | 5 | 15.10 | 0 | 0.00 | 14.75 | 5 | 8,883 | 0.06% |
|
| 2019/05/06 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 8,966 | 0.00% |
|
| 2019/05/03 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 8,773 | 0.00% |
|
| 2019/05/02 | 18 | 15.00 | 2 | 15.10 | 15.05 | 16 | 8,496 | 0.19% |
|
| 2019/04/30 | 4 | 14.00 | 0 | 0.00 | 14.40 | 4 | 7,845 | 0.05% |
|
| 2019/04/29 | 0 | 14.00 | 0 | 0.00 | 13.95 | 0 | 7,805 | 0.00% |
|
| 2019/04/25 | 0 | 14.25 | 0 | 0.00 | 14.35 | 0 | 7,529 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 100 | 14.43 | 14.10 | -100 | 7,564 | -1.32% |
|
| 2019/04/23 | 100 | 14.23 | 0 | 0.00 | 14.20 | 100 | 7,833 | 1.28% |
|
| 2019/04/22 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 7,773 | 0.01% |
|
| 2019/04/18 | 10 | 13.70 | 0 | 0.00 | 13.55 | 10 | 8,125 | 0.12% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 13.35 | 13.40 | -10 | 8,485 | -0.12% |
|
| 2019/04/10 | 0 | 13.55 | 0 | 0.00 | 13.65 | 0 | 8,791 | 0.00% |
|
| 2019/04/03 | 0 | 13.45 | 0 | 0.00 | 13.50 | 0 | 10,128 | 0.00% |
|
| 2019/04/02 | 0 | 13.40 | 0 | 0.00 | 13.50 | 0 | 10,095 | 0.00% |
|
| 2019/04/01 | 0 | 13.55 | 0 | 0.00 | 13.60 | 0 | 10,052 | 0.00% |
|
| 2019/03/29 | 16 | 13.45 | 0 | 0.00 | 13.45 | 16 | 9,835 | 0.16% |
|
| 2019/03/28 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 9,829 | 0.00% |
|
| 2019/03/21 | 10 | 14.15 | 20 | 13.85 | 14.00 | -10 | 9,456 | -0.11% |
|
| 2019/03/20 | 0 | 13.40 | 10 | 13.50 | 13.50 | -10 | 9,009 | -0.11% |
|
| 2019/03/19 | 0 | 0.00 | 20 | 13.70 | 13.40 | -20 | 9,052 | -0.22% |
|
| 2019/03/13 | 0 | 13.05 | 0 | 0.00 | 13.15 | 0 | 9,268 | 0.00% |
|
| 2019/03/12 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 9,091 | 0.11% |
|
| 2019/03/07 | 0 | 12.75 | 0 | 0.00 | 12.85 | 0 | 9,079 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 9,066 | -0.01% |
|
| 2019/02/27 | 0 | 12.90 | 0 | 0.00 | 13.00 | 0 | 8,894 | 0.00% |
|
| 2019/02/26 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 8,866 | 0.00% |
|
| 2019/02/20 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 8,629 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 12.60 | 12.70 | -2 | 7,717 | -0.03% |
|
| 2019/01/25 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 7,461 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 12.78 | 13.10 | -6 | 5,724 | -0.10% |
|
| 2019/01/03 | 5 | 12.06 | 5 | 12.18 | 11.90 | 0 | 4,804 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 20 | 12.20 | 12.05 | -20 | 4,712 | -0.42% |
|
| 2018/12/28 | 35 | 12.16 | 16 | 12.24 | 12.05 | 19 | 4,475 | 0.42% |
|
| 2018/12/27 | 1 | 11.75 | 0 | 0.00 | 12.20 | 1 | 3,741 | 0.03% |
|
| 2018/12/19 | 0 | 11.35 | 0 | 0.00 | 11.35 | 0 | 3,087 | 0.00% |
|
| 2018/12/11 | 1 | 11.95 | 1 | 12.00 | 11.80 | 0 | 2,826 | 0.00% |
|
| 2018/12/10 | 8 | 12.35 | 0 | 0.00 | 11.80 | 8 | 2,730 | 0.29% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 11.00 | 10.80 | -10 | 2,011 | -0.50% |
|
| 2018/11/21 | 10 | 10.90 | 0 | 0.00 | 10.80 | 10 | 2,009 | 0.50% |
|
| 2018/11/08 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 2,119 | 0.00% |
|
| 2018/11/07 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 2,134 | 0.00% |
|
| 2018/09/25 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 4,028 | 0.00% |
|
| 2018/09/19 | 0 | 11.20 | 0 | 0.00 | 11.25 | 0 | 4,176 | 0.00% |
|
| 2018/09/18 | 0 | 11.10 | 0 | 0.00 | 11.15 | 0 | 4,290 | 0.00% |
|
| 2018/09/17 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 4,953 | 0.00% |
|
| 2018/09/07 | 13 | 11.65 | 0 | 0.00 | 11.45 | 13 | 5,922 | 0.22% |
|
| 2018/09/03 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 6,623 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 13.70 | 13.85 | -10 | 10,492 | -0.10% |
|
| 2018/06/21 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 9,443 | 0.01% |
|
| 2018/06/19 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 9,163 | 0.11% |
|
| 2018/06/14 | 0 | 0.00 | 5.4 | 14.70 | 14.65 | -5.4 | 8,974 | -0.06% |
|
| 2018/06/07 | 14 | 15.05 | 0 | 0.00 | 15.05 | 14 | 8,130 | 0.17% |
|
| 2018/06/06 | 1 | 15.35 | 1 | 15.35 | 15.40 | 0 | 7,829 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 15.25 | 14.70 | -1 | 7,543 | -0.01% |
|
| 2018/06/04 | 10 | 14.95 | 0 | 0.00 | 15.35 | 10 | 7,316 | 0.14% |
|
| 2018/05/31 | 0 | 0.00 | 8 | 15.37 | 15.10 | -8 | 6,711 | -0.12% |
|
| 2018/05/29 | 27 | 14.95 | 18 | 14.94 | 14.70 | 9 | 5,542 | 0.16% |
|
| 2018/05/11 | 0 | 11.90 | 0 | 0.00 | 11.95 | 0 | 3,894 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 3.1 | 11.06 | 11.10 | -3.1 | 4,370 | -0.07% |
|
| 2018/04/19 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 4,676 | 0.02% |
|
| 2018/04/10 | 40 | 11.28 | 0 | 0.00 | 11.25 | 40 | 7,394 | 0.54% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 11.40 | 11.50 | -8 | 7,515 | -0.11% |
|
| 2018/04/02 | 8 | 11.70 | 0 | 0.00 | 11.50 | 8 | 7,518 | 0.11% |
|
| 2018/03/30 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 7,397 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 7,166 | -0.01% |
|
| 2018/02/08 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 6,910 | 0.01% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 12.85 | 13.05 | -2 | 6,776 | -0.03% |
|
| 2018/01/22 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 6,293 | 0.03% |
|
| 2018/01/15 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 5,924 | 0.00% |
|
| 2018/01/12 | 0 | 12.75 | 0 | 0.00 | 12.80 | 0 | 5,731 | 0.00% |
|
| 2018/01/11 | 0 | 12.95 | 0 | 0.00 | 12.95 | 0 | 5,662 | 0.00% |
|
| 2018/01/08 | 4 | 13.23 | 26 | 13.53 | 13.15 | -22 | 5,139 | -0.43% |
|
| 2018/01/05 | 39 | 12.22 | 2 | 12.70 | 12.80 | 37 | 4,280 | 0.86% |
|
| 2018/01/04 | 2 | 11.40 | 0 | 11.60 | 11.65 | 2 | 3,617 | 0.05% |
|