矽統 (2363)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0.4	62.00	62.10	-0.4	8,220	0.00%
2025/01/15	0	62.50	0	0.00	61.70	0	9,335	0.00%
2025/01/14	3	62.43	2	62.10	62.40	1	10,523	0.01%
2025/01/13	4	60.68	0.2	61.40	60.80	3.8	11,242	0.03%
2025/01/10	2	63.50	10	63.16	63.40	-8	11,470	-0.07%
2025/01/09	0	64.76	0	64.00	63.50	0	11,949	0.00%
2025/01/08	2	68.30	0	0.00	67.50	2	12,928	0.02%
2025/01/03	1	71.40	3	71.53	69.90	-2	16,155	-0.01%
2024/12/31	0	0.00	2	71.20	71.20	-2	17,643	-0.01%
2024/12/30	2	70.80	1	71.10	70.80	1	17,734	0.01%
2024/12/27	1	75.19	1	73.61	72.30	0	18,061	0.00%
2024/12/26	0	0.00	3	71.97	71.50	-3	18,495	-0.02%
2024/12/25	0	0.00	2	71.60	71.40	-2	19,582	-0.01%
2024/12/24	0	0.00	1	71.80	70.90	-1	19,959	-0.01%
2024/12/20	0	0.00	1	70.20	70.10	-1	19,996	-0.01%
2024/12/19	2	70.50	0	0.00	71.20	2	19,969	0.01%
2024/12/18	1	72.40	0	0.00	72.30	1	19,954	0.01%
2024/12/17	5	73.04	11	72.46	73.00	-6	19,880	-0.03%
2024/12/16	4	70.30	0	0.00	69.70	4	19,608	0.02%
2024/12/12	1	72.20	0	0.00	71.60	1	19,352	0.01%
2024/12/11	2	74.00	0	74.60	73.10	2	19,362	0.01%
2024/12/10	53	76.00	60	76.70	74.20	-7	19,203	-0.04%
2024/12/09	7	74.50	1	72.90	73.30	6	18,613	0.03%
2024/12/06	12	72.58	11	72.42	72.40	1	18,496	0.01%
2024/12/05	0	0.00	2	72.80	72.70	-2	18,465	-0.01%
2024/12/04	0	0.00	1.7	70.44	70.60	-1.7	18,402	-0.01%
2024/12/03	0	70.05	0	0.00	69.50	0	18,474	0.00%
2024/12/02	0	69.80	0	0.00	69.10	0	18,507	0.00%
2024/11/28	2	68.20	2	68.75	68.20	0	18,572	0.00%
2024/11/27	2	70.00	35	69.46	68.70	-33	18,612	-0.18%
2024/11/26	0	71.80	1	71.30	71.60	-1	18,618	-0.01%
2024/11/21	0	71.50	0	0.00	71.60	0	18,952	0.00%
2024/11/20	2	71.35	2	71.65	71.90	0	19,137	0.00%
2024/11/18	8	70.37	6	70.15	69.40	2	19,328	0.01%
2024/11/15	0	72.40	0	0.00	72.30	0	19,367	0.00%
2024/11/14	2	73.40	2	72.75	72.30	0	19,807	0.00%
2024/11/12	10	73.85	15	74.20	73.70	-5	19,840	-0.03%
2024/11/11	15	75.63	5	76.00	75.90	10	19,799	0.05%
2024/11/08	9	76.90	4	79.10	76.70	5	19,864	0.03%
2024/11/07	2	78.40	3	78.27	78.60	-1	19,732	-0.01%
2024/11/05	7	76.76	4	77.28	76.60	3	19,848	0.02%
2024/11/04	10	76.70	10	76.20	76.20	0	20,052	0.00%
2024/11/01	0	76.70	0	0.00	77.30	0	20,276	0.00%
2024/10/30	2	78.35	2	78.60	77.30	0	21,130	0.00%
2024/10/29	2	76.85	0	0.00	75.80	2	21,214	0.01%
2024/10/28	4	78.27	0	0.00	77.70	4	21,392	0.02%
2024/10/25	1	77.70	1	77.90	77.60	0	21,611	0.00%
2024/10/24	2	77.60	6	79.20	77.20	-4	21,852	-0.02%
2024/10/23	25	80.84	23	80.79	79.60	2	21,757	0.01%
2024/10/22	13	81.24	2	80.15	79.80	11	21,761	0.05%
2024/10/21	4	83.70	11	82.75	84.10	-7	21,263	-0.03%
2024/10/18	5	78.82	11	78.86	80.40	-6	20,402	-0.03%
2024/10/17	4	78.05	1	78.80	77.30	3	20,410	0.01%
2024/10/16	1	79.00	2	78.95	79.00	-1	20,763	0.00%
2024/10/15	21	82.48	7	83.70	79.00	14	20,935	0.07%
2024/10/14	6	78.53	1	79.00	78.70	5	21,395	0.02%
2024/10/11	4	80.28	6	80.62	78.00	-2	23,475	-0.01%
2024/10/09	27	82.38	19	82.27	80.40	8	23,320	0.03%
2024/10/08	51	75.33	60.4	75.43	77.80	-9.4	21,118	-0.04%
2024/10/07	0	0.00	3	71.30	70.80	-3	19,927	-0.02%
2024/10/04	3	69.20	1	68.30	68.50	2	19,785	0.01%
2024/09/30	2	71.60	2.6	72.77	71.00	-0.6	19,482	0.00%
2024/09/27	15	72.30	12	71.13	71.00	3	19,013	0.02%
2024/09/25	2	64.90	3	64.53	64.20	-1	17,769	-0.01%
2024/09/13	0.2	62.40	0	0.00	63.00	0.2	20,749	0.00%
2024/09/06	1	62.50	0	0.00	62.50	1	21,451	0.00%
2024/09/04	0.1	62.80	0	62.80	62.40	0.1	22,299	0.00%
2024/09/03	2	67.50	0	0.00	66.90	2	22,660	0.01%
2024/09/02	0.5	68.72	0	0.00	68.20	0.5	23,257	0.00%
2024/08/30	8	69.21	20	70.00	69.10	-12	23,875	-0.05%
2024/08/29	52	70.83	32	71.30	70.40	20	25,245	0.08%
2024/08/28	1	69.90	1	70.60	69.70	0	28,283	0.00%
2024/08/27	0.3	69.98	12	70.42	70.00	-11.8	30,069	-0.04%
2024/08/26	2	71.70	16	71.40	70.50	-14	30,659	-0.05%
2024/08/23	5	72.52	1	71.30	72.20	4	31,280	0.01%
2024/08/22	1	72.80	2.7	72.98	73.80	-1.7	31,826	-0.01%
2024/08/21	16	72.36	0	0.00	71.30	16	33,175	0.05%
2024/08/20	7	74.07	2	73.60	72.70	5	34,638	0.01%
2024/08/19	1	72.40	0.7	72.20	72.20	0.4	35,392	0.00%
2024/08/16	3	73.27	6	73.28	72.70	-3	36,661	-0.01%
2024/08/15	1.1	69.38	1	70.20	69.20	0.1	37,420	0.00%
2024/08/13	1	69.70	2	69.90	70.30	-1	38,552	0.00%
2024/08/12	1	69.70	5	68.68	69.70	-4	39,553	-0.01%
2024/08/08	5.4	68.57	2	68.30	67.50	3.4	41,250	0.01%
2024/08/07	0	0.00	2.1	71.00	70.60	-2.1	41,746	0.00%
2024/08/05	1.3	68.00	1	69.10	66.70	0.3	42,797	0.00%
2024/08/02	10	75.96	3.8	76.34	74.10	6.2	43,759	0.01%
2024/08/01	20	79.21	25	78.60	76.80	-5	45,488	-0.01%
2024/07/31	12	77.31	4	77.95	78.10	8	46,530	0.02%
2024/07/30	3	70.10	1.5	71.07	71.00	1.5	46,633	0.00%
2024/07/29	1	85.90	2	78.50	76.30	-1	46,634	0.00%
2024/07/18	2	59.59	5	58.20	58.60	-3	46,595	-0.01%
2024/07/16	7	59.51	4	58.10	57.70	3	46,819	0.01%
2024/07/15	2	58.30	6	58.13	57.40	-4	47,174	-0.01%
2024/07/12	3.1	59.63	42	59.66	58.70	-38.9	47,448	-0.08%
2024/07/11	18	62.62	2	62.80	60.90	16	47,672	0.03%
2024/07/10	25	62.32	10	61.96	62.00	15	47,485	0.03%
2024/07/09	7	61.66	3	62.00	61.40	4	47,298	0.01%
2024/07/08	39.1	64.10	20.2	63.09	62.30	18.9	52,107	0.04%
2024/07/05	22	63.03	25.6	63.25	63.90	-3.6	52,939	-0.01%
2024/07/04	8	58.23	6.3	57.79	59.40	1.7	53,598	0.00%
2024/07/03	3.2	54.01	3	54.57	54.00	0.2	55,827	0.00%
2024/07/02	2.2	54.98	12	54.12	54.00	-9.8	55,928	-0.02%
2024/06/28	0	0.00	5	56.50	56.50	-5	55,901	-0.01%
2024/06/27	3	57.73	5	57.00	57.00	-2	55,860	0.00%
2024/06/26	8	59.71	0	0.00	58.00	8	55,833	0.01%
2024/06/25	1	58.30	1	58.00	58.50	0	55,734	0.00%
2024/06/24	3	58.17	2	58.35	57.60	1	55,669	0.00%
2024/06/21	8	59.38	2	60.10	59.10	6	55,572	0.01%
2024/06/20	4	59.88	9	60.71	60.00	-5	55,361	-0.01%
2024/06/19	6	59.38	7	59.47	59.20	-1	54,975	0.00%
2024/06/18	15	59.89	3	59.87	58.80	12	54,714	0.02%
2024/06/17	3	58.53	5	59.86	59.20	-2	54,293	0.00%
2024/06/14	0.2	57.80	1	57.60	57.60	-0.8	53,765	0.00%
2024/06/13	0	0.00	5	58.18	58.80	-5	53,423	-0.01%
2024/06/11	0	0.00	3	55.60	55.60	-3	53,110	-0.01%
2024/06/07	1	56.50	2	56.20	56.50	-1	53,049	0.00%
2024/06/06	4	56.20	1	56.30	55.70	3	52,977	0.01%
2024/06/05	0	0.00	2	56.60	56.50	-2	52,794	0.00%
2024/06/04	3	58.70	4	57.85	58.10	-1	52,784	0.00%
2024/06/03	4	56.83	0	0.00	57.50	4	52,481	0.01%
2024/05/31	8	58.11	5	58.62	57.10	3	52,152	0.01%
2024/05/30	14	58.94	7	59.93	58.20	7	51,785	0.01%
2024/05/29	5	60.26	9	60.73	59.80	-4	51,437	-0.01%
2024/05/28	20	62.25	17	62.40	60.80	3	51,076	0.01%
2024/05/27	105	64.48	115	65.54	62.30	-10	49,868	-0.02%	大買/大賣/
2024/05/24	18.2	63.30	41	62.19	62.30	-22.8	48,359	-0.05%
2024/05/23	22	60.55	6	59.83	59.40	16	47,251	0.03%
2024/05/22	8	61.45	17	61.79	61.70	-9	46,763	-0.02%
2024/05/21	15	61.10	4	61.50	60.20	11	46,145	0.02%
2024/05/20	51	61.35	24	61.50	61.00	27	45,507	0.06%
2024/05/17	146	60.82	161	61.11	61.00	-15	44,142	-0.03%	大買/大賣/
2024/05/16	10	59.60	9	60.90	58.70	1	42,708	0.00%
2024/05/15	38	61.06	332	60.54	59.20	-294	42,317	-0.69%	大賣/鉅額交易
2024/05/14	364	59.80	39	59.36	59.30	325	41,266	0.79%	大買/鉅額交易
2024/05/13	23	55.91	18	55.89	55.70	5	40,136	0.01%
2024/05/10	4	55.38	7	54.97	55.20	-3	39,554	-0.01%
2024/05/09	9	58.62	3	59.00	56.20	6	39,145	0.02%
2024/05/08	22	59.56	13	56.86	59.10	9	38,130	0.02%
2024/05/07	14	54.85	25.6	55.20	55.00	-11.6	36,982	-0.03%
2024/05/06	12	57.49	11	56.95	57.60	1	36,235	0.00%
2024/05/03	23	57.13	19	58.35	56.20	4	35,684	0.01%
2024/05/02	41	58.98	31	59.20	58.10	10	34,469	0.03%
2024/04/30	11	61.48	16	61.61	61.80	-5	33,322	-0.01%
2024/04/29	21	66.00	12	64.67	61.90	9	31,505	0.03%
2024/04/26	10	73.56	7	72.07	68.60	3	29,997	0.01%
2024/04/25	1	69.00	5	68.50	72.60	-4	29,657	-0.01%
2024/04/24	15	68.67	8.4	68.98	70.00	6.6	29,439	0.02%
2024/04/23	3.1	62.63	0	0.00	64.50	3.1	29,290	0.01%
2024/04/22	1.1	62.20	3	63.83	63.20	-2	29,103	-0.01%
2024/04/19	1.5	66.89	3	64.70	68.20	-1.6	28,760	-0.01%
2024/04/18	14	72.22	6	69.92	69.20	8	28,176	0.03%
2024/04/17	25.1	66.93	6	67.50	68.90	19.1	27,846	0.07%
2024/04/16	0	0.00	3	60.37	63.00	-3	27,594	-0.01%
2024/04/12	349	62.26	351	61.17	61.40	-2	27,415	-0.01%	大買/大賣/
2024/04/11	44	56.66	84.1	57.78	58.50	-40.1	22,059	-0.18%
2024/04/10	212	51.69	188	51.71	53.20	24	19,819	0.12%	大買/大賣/
2024/04/09	22	50.32	11.5	50.09	50.60	10.5	17,036	0.06%
2024/04/08	0	0.00	1	46.05	46.05	-1	14,346	-0.01%
2024/04/02	0	0.00	3	37.95	38.10	-3	14,273	-0.02%
2024/04/01	0	0.00	1	38.50	38.50	-1	14,494	-0.01%
2024/03/28	1	38.15	0	0.00	37.50	1	14,715	0.01%
2024/03/22	1	40.10	0	0.00	40.20	1	15,669	0.01%
2024/03/18	3	38.97	4	38.78	39.35	-1	23,371	0.00%
2024/03/15	0	0.00	4	39.35	39.00	-4	23,636	-0.02%
2024/03/14	1	39.45	1	39.50	39.45	0	23,890	0.00%
2024/03/11	0	0.00	4	41.00	40.70	-4	24,409	-0.02%
2024/03/08	0	0.00	7	41.48	40.65	-7	24,725	-0.03%
2024/03/07	6	41.90	0	0.00	41.65	6	25,018	0.02%
2024/03/04	1	44.70	1	43.45	43.35	0	26,196	0.00%
2024/02/27	6	46.73	327	46.46	43.80	-321	26,962	-1.19%	大賣/鉅額交易
2024/02/26	2	46.05	51	45.70	45.85	-49	26,527	-0.18%
2024/02/22	3	44.33	2	44.10	44.00	1	27,709	0.00%
2024/02/21	0	0.00	7	44.00	44.00	-7	28,781	-0.02%
2024/02/20	0	0.00	23	44.35	43.50	-23	29,589	-0.08%
2024/02/19	0	0.00	1	44.30	44.30	-1	30,259	0.00%
2024/02/16	0	0.00	60	44.79	44.95	-60	31,962	-0.19%
2024/02/15	1	43.25	50	43.60	43.70	-49	32,241	-0.15%
2024/02/05	0	0.00	0	41.70	40.85	0	32,947	0.00%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

華南永昌-忠孝 券商分點個股進出 華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析