精元 (2387)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.7
漲跌
▲0.1
漲幅
+0.17%
成交量
584張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	59.90	60.30	-1	1,887	-0.05%
2024/04/22	1	59.40	0	0.00	58.80	1	1,897	0.05%
2024/03/26	0	0.00	1	64.00	63.00	-1	2,217	-0.05%
2024/03/21	1	64.60	0	0.00	64.60	1	2,363	0.04%
2024/01/30	0	0.00	1	56.50	56.50	-1	3,157	-0.03%
2023/12/15	0	0.00	1	59.30	58.50	-1	2,461	-0.04%
2023/12/14	4	61.85	3	62.90	59.50	1	2,421	0.04%
2023/12/12	0	0.00	2	56.70	57.10	-2	1,811	-0.11%
2023/12/01	0	0.00	3	55.60	55.70	-3	2,039	-0.15%
2023/11/30	0	0.00	2	55.10	55.30	-2	2,056	-0.10%
2023/11/29	0	0.00	4	55.60	54.90	-4	2,047	-0.20%
2023/11/24	0	0.00	3	56.00	56.00	-3	2,018	-0.15%
2023/11/20	2	57.50	0	0.00	56.70	2	1,992	0.10%
2023/11/17	2	57.90	1	56.50	58.20	1	1,951	0.05%
2023/11/16	2	57.20	0	0.00	56.80	2	1,896	0.11%
2023/11/15	1	57.30	0	0.00	56.40	1	1,861	0.05%
2023/11/14	2	56.05	0	0.00	56.20	2	1,814	0.11%
2023/11/13	9	57.64	3	56.30	55.90	6	1,779	0.34%
2023/10/17	0	0.00	0.3	48.70	48.70	-0.3	1,504	-0.02%
2023/10/16	0	0.00	0	48.70	48.80	0	1,505	0.00%
2023/09/28	0	0.00	1	47.35	47.25	-1	1,750	-0.06%
2023/09/27	0	0.00	1	47.00	47.35	-1	1,777	-0.06%
2023/09/26	0	0.00	16	47.91	47.10	-16	1,786	-0.90%
2023/09/22	0	0.00	1	48.05	48.00	-1	1,775	-0.06%
2023/09/21	0	0.00	4	48.24	48.55	-4	1,765	-0.23%
2023/09/20	1	50.90	5.1	50.31	49.55	-4.1	1,751	-0.23%
2023/09/18	4	52.15	1	52.10	51.80	3	1,705	0.18%
2023/09/15	1	51.00	0	0.00	51.50	1	1,666	0.06%
2023/09/14	3	51.23	0	0.00	51.30	3	1,639	0.18%
2023/09/13	2.1	50.94	3	50.90	50.80	-0.9	1,572	-0.06%
2023/09/12	0	0.00	2	47.10	47.70	-2	1,405	-0.14%
2023/09/11	10	47.37	6	47.46	46.85	4	1,392	0.29%
2023/09/08	16	48.11	0	0.00	48.15	16	1,370	1.17%
2023/09/06	3	46.50	0	0.00	46.80	3	1,314	0.23%
2023/08/29	0	0.00	1	44.05	44.25	-1	1,250	-0.08%
2023/08/18	0	0.00	2	44.85	45.00	-2	1,191	-0.17%
2023/08/15	2	45.20	0	0.00	44.55	2	1,150	0.17%
2023/08/11	0	0.00	3	44.25	43.90	-3	1,083	-0.28%
2023/08/10	0	0.00	7	42.30	42.10	-7	1,009	-0.69%
2023/07/11	2	40.80	0	0.00	40.85	2	1,409	0.14%
2023/06/21	2	43.20	0	0.00	43.15	2	1,302	0.15%
2023/06/09	2	42.50	0	0.00	42.75	2	1,444	0.14%
2023/05/10	1	44.40	1	42.75	42.80	0	1,252	0.00%
2023/05/09	8	46.85	4	47.53	47.45	4	1,109	0.36%
2023/05/03	1	45.30	0	0.00	45.35	1	1,000	0.10%
2023/04/21	0	0.00	2	43.50	43.70	-2	887	-0.23%
2023/03/29	0	0.00	1	43.95	43.50	-1	643	-0.16%
2023/03/23	0	0.00	15	43.75	43.80	-15	568	-2.64%
2023/03/21	0	0.00	25	43.23	43.55	-25	520	-4.81%
2023/03/20	0	0.00	40	41.97	42.05	-40	463	-8.62%
2023/03/08	0	0.00	20	40.30	40.70	-20	440	-4.54%
2023/03/07	0	0.00	50	40.23	40.20	-50	440	-11.35%
2023/03/06	10	40.05	0	0.00	40.00	10	446	2.24%
2023/02/24	13	39.16	0	0.00	39.20	13	445	2.92%
2023/02/22	7	39.05	0	0.00	39.05	7	461	1.52%
2023/02/20	4	39.40	0	0.00	39.30	4	479	0.83%
2023/02/17	7	39.20	0	0.00	39.20	7	491	1.43%
2023/02/14	4	38.65	0	0.00	38.65	4	578	0.69%
2023/02/13	5	38.55	0	0.00	38.55	5	601	0.83%
2023/02/10	100	38.51	0	0.00	38.70	100	608	16.43%
2022/10/13	1	35.80	0	0.00	34.40	1	1,144	0.09%
2022/09/08	0	0.00	1	39.20	39.10	-1	962	-0.10%
2022/09/02	1	38.25	0	0.00	37.90	1	890	0.11%
2022/07/22	0	0.00	1	38.40	38.40	-1	573	-0.17%
2022/07/21	1	37.85	0	0.00	38.35	1	555	0.18%
2022/06/21	1	34.70	0	0.00	35.95	1	363	0.27%
2022/06/17	0	0.00	1	36.00	35.50	-1	373	-0.27%
2022/06/09	1	37.60	0	0.00	37.75	1	377	0.27%
2022/06/08	1	38.35	0	0.00	38.30	1	369	0.27%
2022/06/07	0	0.00	1	38.15	38.20	-1	372	-0.27%
2022/06/01	2	37.63	0	0.00	37.50	2	401	0.50%
2022/05/19	0	0.00	1	35.95	36.00	-1	422	-0.24%
2022/05/10	0	0.00	1	34.65	36.25	-1	429	-0.23%
2022/04/22	1	39.55	0	0.00	39.25	1	429	0.23%
2022/04/21	0	0.00	1	39.35	39.10	-1	434	-0.23%
2022/01/07	0	0.00	3	46.60	46.30	-3	1,290	-0.23%
2022/01/05	3	47.45	0	0.00	47.65	3	1,272	0.24%
2021/12/10	1	48.15	0	0.00	48.05	1	974	0.10%
2021/12/02	10	47.05	0	0.00	45.90	10	615	1.62%
2021/09/14	0	0.00	40	45.30	45.35	-40	1,615	-2.48%
2021/08/16	1	48.65	0	0.00	48.45	1	1,748	0.06%
2021/07/23	0	0.00	1	58.30	59.10	-1	1,619	-0.06%
2021/07/21	0	0.00	20	51.00	52.80	-20	1,347	-1.48%
2021/07/15	1	54.60	0	0.00	55.00	1	1,344	0.07%
2021/07/14	2	52.55	0	0.00	54.00	2	1,312	0.15%
2021/07/12	1	49.80	0	0.00	50.00	1	1,252	0.08%
2021/07/09	0	0.00	1	50.40	50.50	-1	1,229	-0.08%
2021/06/17	1	54.50	1	54.50	54.50	0	1,692	0.00%
2021/04/22	1	63.20	0	0.00	62.70	1	2,986	0.03%
2021/03/23	0	0.00	4	69.60	70.60	-4	3,079	-0.13%
2021/03/19	2	70.00	0	0.00	69.80	2	3,003	0.07%
2021/03/18	10	69.40	0	0.00	69.20	10	2,957	0.34%
2021/03/11	0	0.00	9	65.01	65.30	-9	3,120	-0.29%
2021/03/03	0	0.00	5	63.60	65.50	-5	3,684	-0.14%
2021/02/23	3	68.73	2	69.30	68.30	1	3,880	0.03%
2021/02/22	1	67.90	0	0.00	68.00	1	3,975	0.03%
2021/02/19	2	66.90	0	0.00	67.50	2	3,986	0.05%
2021/02/17	2	66.90	55	66.59	66.20	-53	4,053	-1.31%
2021/01/29	10	70.00	0	0.00	66.70	10	4,422	0.23%
2021/01/28	20	68.65	36	68.32	68.70	-16	4,302	-0.37%
2021/01/27	34	68.25	14	68.09	66.30	20	4,085	0.49%
2021/01/26	20	66.80	5	66.50	65.80	15	3,880	0.39%
2021/01/25	0	0.00	2	65.40	65.50	-2	3,849	-0.05%
2021/01/20	0	0.00	4	64.00	63.80	-4	3,926	-0.10%
2021/01/19	0	0.00	5	66.60	66.90	-5	3,938	-0.13%
2021/01/18	12	66.82	5	66.40	66.90	7	3,929	0.18%
2021/01/15	33	65.75	1	65.90	65.90	32	3,882	0.82%
2021/01/14	3	63.47	1	65.30	65.30	2	3,933	0.05%
2021/01/08	3	61.90	3	61.50	61.70	0	4,584	0.00%
2020/12/31	2	64.85	2	64.90	64.90	0	5,063	0.00%
2020/12/30	1	63.50	1	64.00	63.80	0	5,149	0.00%
2020/12/24	56	65.75	16	65.37	65.80	40	5,420	0.74%
2020/12/22	5	62.60	0	0.00	61.00	5	5,497	0.09%
2020/12/10	11	65.21	0	0.00	65.30	11	6,504	0.17%
2020/12/03	0	0.00	3	64.50	63.80	-3	6,785	-0.04%
2020/11/30	3	71.60	0	0.00	70.50	3	6,897	0.04%
2020/11/18	0	0.00	4	68.93	69.80	-4	9,056	-0.04%
2020/11/13	1	68.80	1	68.70	69.10	0	9,703	0.00%
2020/11/12	1	69.30	3	68.80	68.00	-2	9,926	-0.02%
2020/11/06	1	67.70	1	68.10	67.70	0	11,460	0.00%
2020/10/28	5	65.90	0	0.00	66.20	5	12,750	0.04%
2020/10/27	0	0.00	5	67.40	68.00	-5	12,776	-0.04%
2020/10/23	1	68.80	1	68.90	69.40	0	13,250	0.00%
2020/10/21	1	74.90	2	75.50	69.50	-1	13,215	-0.01%
2020/10/19	2	69.20	0	0.00	70.10	2	12,720	0.02%
2020/10/14	0	0.00	16	70.70	71.90	-16	12,530	-0.13%
2020/10/13	16	70.80	3	71.00	70.20	13	12,454	0.10%
2020/10/06	1	67.80	1	67.10	66.40	0	12,241	0.00%
2020/10/05	1	65.80	1	65.80	66.70	0	12,298	0.00%
2020/09/29	1	63.60	1	64.00	63.70	0	12,351	0.00%
2020/09/25	2	64.95	4	65.35	65.00	-2	12,408	-0.02%
2020/09/24	5	70.50	37	70.26	68.00	-32	12,452	-0.26%
2020/09/23	27	71.86	2	71.60	71.90	25	12,462	0.20%
2020/09/22	1	69.20	3	69.30	68.60	-2	12,353	-0.02%
2020/09/21	0	0.00	2	71.90	71.20	-2	12,464	-0.02%
2020/09/18	3	71.10	0	0.00	70.60	3	12,363	0.02%
2020/09/17	3	73.03	2	73.60	71.10	1	12,289	0.01%
2020/09/16	1	70.60	1	71.60	70.30	0	12,113	0.00%
2020/09/15	1	66.80	1	69.00	66.80	0	12,036	0.00%
2020/09/10	2	70.50	13	71.56	69.50	-11	12,547	-0.09%
2020/09/09	0	0.00	13	70.45	71.00	-13	12,540	-0.10%
2020/09/08	0	0.00	5	70.42	70.20	-5	12,480	-0.04%
2020/09/04	3	68.50	3	69.23	70.50	0	12,320	0.00%
2020/09/03	7	72.49	4	70.55	70.50	3	12,474	0.02%
2020/09/02	3	72.67	0	0.00	73.00	3	12,380	0.02%
2020/09/01	1	75.20	0	0.00	72.50	1	12,242	0.01%
2020/08/31	6	72.12	3	71.37	73.50	3	11,881	0.03%
2020/08/28	0	0.00	3	69.10	69.30	-3	11,452	-0.03%
2020/08/27	19	69.52	15	69.19	66.80	4	11,349	0.04%
2020/08/26	1	68.10	1	67.50	68.10	0	11,088	0.00%
2020/08/25	25	65.57	10	68.89	68.00	15	10,874	0.14%
2020/08/24	6	62.48	4	62.73	63.90	2	10,490	0.02%
2020/08/21	8	63.01	1	64.70	62.80	7	10,397	0.07%
2020/08/20	21	62.29	11	63.43	62.60	10	10,254	0.10%
2020/08/18	43	68.99	42	69.67	67.40	1	9,851	0.01%
2020/08/17	31	70.72	37	68.94	72.50	-6	9,610	-0.06%
2020/08/14	4	66.35	0	0.00	68.40	4	9,199	0.04%
2020/08/13	3	63.50	6	62.05	62.20	-3	8,769	-0.03%
2020/08/12	3	56.10	1	55.50	59.00	2	8,148	0.02%
2020/08/11	2	54.60	0	0.00	53.70	2	7,837	0.03%
2020/08/10	48	54.38	58	53.24	54.50	-10	7,687	-0.13%
2020/08/07	32	54.14	32	53.41	53.80	0	7,532	0.00%
2020/08/06	11	51.30	62	53.39	50.80	-51	7,271	-0.70%
2020/08/05	61	52.18	23	50.44	52.40	38	7,014	0.54%
2020/08/04	16	48.50	7	48.80	47.65	9	6,718	0.13%
2020/08/03	4	46.76	4.2	47.04	46.90	-0.2	6,440	0.00%
2020/07/31	4	46.83	5	46.74	46.55	-1	6,389	-0.02%
2020/07/30	7	47.35	5	47.19	46.75	2	6,358	0.03%
2020/07/29	7	45.84	2	45.25	46.50	5	6,142	0.08%
2020/07/28	0	0.00	5	43.68	42.95	-5	5,892	-0.08%
2020/07/27	5	43.11	0	0.00	42.50	5	5,856	0.09%
2020/07/23	0	0.00	10	42.90	41.85	-10	5,884	-0.17%
2020/07/22	0	0.00	5	41.00	42.20	-5	5,902	-0.08%
2020/07/13	10	42.65	0	0.00	41.75	10	5,899	0.17%
2020/07/09	0	0.00	1	44.20	44.95	-1	5,790	-0.02%
2020/07/08	5	43.00	2	44.50	44.75	3	5,739	0.05%
2020/07/07	6	43.30	1	42.00	42.75	5	5,627	0.09%
2020/07/06	2	42.65	0	0.00	42.80	2	5,554	0.04%
2020/07/02	0	0.00	10	41.45	41.25	-10	5,425	-0.18%
2020/07/01	0	0.00	1	40.00	39.30	-1	5,310	-0.02%
2020/06/30	0	0.00	10	40.31	40.10	-10	5,257	-0.19%
2020/06/29	10	37.40	0	0.00	37.80	10	5,209	0.19%
2020/06/24	2	37.80	0	0.00	37.15	2	5,224	0.04%
2020/06/23	10	37.90	2	37.60	37.50	8	5,231	0.15%
2020/06/18	0	0.00	1	39.35	39.45	-1	4,987	-0.02%
2020/06/10	31	37.46	31	37.12	35.55	0	4,425	0.00%
2020/06/04	5	35.10	5	35.25	35.85	0	4,346	0.00%
2020/06/03	1	35.30	0	0.00	34.90	1	4,323	0.02%
2020/05/28	15	34.88	15	34.68	35.00	0	3,942	0.00%
2020/05/25	4	32.60	4	32.60	32.80	0	3,677	0.00%
2020/05/21	4	31.60	4	31.80	31.90	0	3,642	0.00%
2020/05/08	8	33.21	8	32.80	32.80	0	3,435	0.00%
2020/05/07	0	0.00	40	33.01	33.25	-40	3,423	-1.17%
2020/05/06	0	0.00	15	34.20	33.20	-15	3,421	-0.44%
2020/05/05	55	33.73	0	0.00	34.00	55	3,389	1.62%
2020/04/06	0	0.00	3	26.20	27.80	-3	2,988	-0.10%
2020/03/31	3	27.50	10	26.00	26.55	-7	2,890	-0.24%
2020/03/30	0	0.00	1	23.80	25.10	-1	2,764	-0.04%
2020/03/27	2	24.60	0	0.00	24.00	2	2,750	0.07%
2020/03/26	5	23.81	0	0.00	24.50	5	2,734	0.18%
2020/03/25	4	23.43	0	0.00	22.85	4	2,835	0.14%
2020/03/13	0	0.00	2	29.48	31.25	-2	3,945	-0.05%
2020/03/12	2	33.85	0	0.00	32.50	2	3,852	0.05%
2020/02/24	10	33.83	0	0.00	33.50	10	3,605	0.28%
2020/02/20	0	0.00	5	35.50	35.25	-5	3,588	-0.14%
2020/02/18	0	0.00	5	35.20	35.15	-5	3,641	-0.14%
2020/02/06	1	38.40	1	37.90	37.90	0	3,939	0.00%
2020/01/20	0	0.00	10	41.80	41.60	-10	4,567	-0.22%
2020/01/06	0	0.00	2	37.20	37.10	-2	6,662	-0.03%
2019/12/31	0	0.00	5	38.86	39.00	-5	7,504	-0.07%
2019/12/30	5	39.46	0	0.00	39.85	5	7,489	0.07%
2019/12/27	0	0.00	2	39.30	39.20	-2	7,535	-0.03%
2019/12/24	1	39.70	0	0.00	39.70	1	7,703	0.01%
2019/12/20	20	39.45	0	0.00	39.80	20	7,716	0.26%
2019/12/19	0	0.00	30	39.63	39.05	-30	7,609	-0.39%
2019/12/17	13	43.35	6	42.93	43.10	7	7,484	0.09%
2019/12/16	3	43.35	0	0.00	43.20	3	7,401	0.04%
2019/12/13	2	42.90	0	0.00	41.15	2	7,155	0.03%
2019/12/12	0	0.00	1	39.50	40.85	-1	6,894	-0.01%
2019/12/11	5	37.55	5	37.57	37.80	0	6,651	0.00%
2019/11/15	1	37.35	0	0.00	36.80	1	8,235	0.01%
2019/11/12	0	0.00	10	36.70	36.85	-10	8,846	-0.11%
2019/11/11	17	36.05	17	36.12	36.40	0	9,150	0.00%
2019/11/07	1	37.50	0	0.00	37.50	1	9,447	0.01%
2019/11/01	10	38.00	1	37.80	38.00	9	10,398	0.09%
2019/10/31	5	38.05	0	0.00	37.40	5	10,604	0.05%
2019/10/30	1	37.50	0	0.00	37.60	1	11,345	0.01%
2019/10/29	0	0.00	6	42.40	41.00	-6	11,324	-0.05%
2019/10/28	6	42.16	0	0.00	42.45	6	11,523	0.05%
2019/10/24	2	43.30	0	0.00	43.10	2	11,493	0.02%
2019/10/23	1	44.60	0	0.00	43.80	1	11,480	0.01%
2019/10/22	4	43.81	0	0.00	43.90	4	11,430	0.03%
2019/10/21	0	0.00	5	44.35	44.20	-5	11,398	-0.04%
2019/10/18	5	44.95	0	0.00	44.95	5	11,464	0.04%
2019/10/17	6	44.48	8	44.57	44.55	-2	11,485	-0.02%
2019/10/16	27	44.74	23	44.55	43.50	4	11,466	0.03%
2019/10/15	62	41.89	92	42.49	43.45	-30	10,853	-0.28%
2019/10/14	16	40.22	18	40.49	39.50	-2	10,371	-0.02%
2019/10/08	1	40.45	0	0.00	37.30	1	10,275	0.01%
2019/10/07	1	39.00	0	0.00	39.60	1	9,884	0.01%
2019/10/03	0	0.00	1	37.80	36.70	-1	9,868	-0.01%
2019/09/17	1	37.00	0	0.00	37.15	1	9,763	0.01%
2019/09/12	1	41.15	0	0.00	39.20	1	9,625	0.01%
2019/09/10	0	0.00	2	36.30	37.65	-2	9,092	-0.02%
2019/09/09	1	37.00	0	0.00	36.90	1	8,909	0.01%
2019/09/06	1	38.10	0	0.00	37.35	1	8,868	0.01%
2019/08/28	2	39.33	0	0.00	38.05	2	8,289	0.02%
2019/08/27	1	38.10	2	37.55	37.15	-1	8,125	-0.01%
2019/08/26	0	0.00	1	38.40	37.00	-1	8,056	-0.01%
2019/08/20	1	40.00	4	41.14	40.10	-3	7,552	-0.04%
2019/08/19	45	42.78	18	42.92	41.90	27	7,402	0.36%
2019/08/16	3	42.05	2	41.70	41.70	1	7,134	0.01%
2019/08/15	1	39.30	0	0.00	39.50	1	6,816	0.01%
2019/08/14	2	40.55	0	0.00	40.50	2	6,681	0.03%
2019/08/13	0	0.00	1	37.20	38.60	-1	6,335	-0.02%
2019/08/12	3	41.30	6	39.92	37.50	-3	6,146	-0.05%
2019/08/08	4	38.13	0	0.00	39.25	4	5,860	0.07%
2019/08/07	2	36.65	0	0.00	35.70	2	5,612	0.04%
2019/08/06	0	0.00	1	34.10	36.00	-1	5,343	-0.02%
2019/08/05	0	0.00	13	38.73	37.40	-13	4,944	-0.26%
2019/08/02	10	42.18	30	41.24	39.55	-20	4,705	-0.43%
2019/08/01	9	42.08	2	41.80	42.90	7	4,364	0.16%
2019/07/31	20	38.27	13	38.17	39.90	7	3,490	0.20%
2019/07/30	6	37.13	5	35.80	36.75	1	3,115	0.03%
2019/07/29	5	33.45	0	0.00	33.95	5	2,843	0.18%
2019/07/25	0	0.00	18	33.24	32.80	-18	2,671	-0.67%
2019/07/23	8	33.98	10	33.20	33.95	-2	2,509	-0.08%
2019/07/22	20	33.85	10	32.65	33.55	10	2,412	0.41%
2019/07/19	14	31.92	16	31.36	32.80	-2	2,226	-0.09%
2019/07/18	7	32.47	30	32.06	30.30	-23	2,079	-1.11%
2019/07/17	34	29.91	54	29.40	30.00	-20	1,856	-1.08%
2019/07/16	31	27.26	5	27.50	27.30	26	1,670	1.56%
2019/07/15	10	26.30	0	0.00	26.40	10	1,554	0.64%
2019/07/12	5	25.35	6	25.00	25.20	-1	1,419	-0.07%
2019/07/11	5	25.40	0	0.00	25.40	5	1,318	0.38%
2019/07/10	10	25.58	7	25.10	25.40	3	1,228	0.24%
2019/07/09	7	26.19	18	25.14	26.50	-11	1,049	-1.05%
2019/07/08	11	25.20	0	0.00	25.80	11	890	1.24%
2019/07/05	25	23.64	7	23.45	24.50	18	770	2.34%
2019/07/04	3	23.35	0	0.00	23.25	3	667	0.45%
2019/07/03	3	22.55	0	0.00	22.80	3	561	0.53%
2019/07/02	3	21.70	0	0.00	21.95	3	440	0.68%
2019/06/05	0	0.00	0.2	17.65	17.75	-0.2	294	-0.06%
2019/05/03	0	0.00	1	18.70	18.70	-1	306	-0.33%
2019/04/15	0	0.00	0.9	18.90	19.00	-0.9	292	-0.31%
2019/03/05	1	18.35	0	0.00	18.45	1	130	0.76%
2018/08/21	1	17.20	0	0.00	17.25	1	1,034	0.10%
2018/07/16	0	0.00	2	17.80	17.95	-2	695	-0.29%
2018/07/13	0	0.00	2	17.45	17.50	-2	650	-0.31%
2018/07/11	1	16.90	1	16.90	16.80	0	617	0.00%
2018/07/10	1	17.20	0	0.00	17.30	1	606	0.16%
2018/06/04	1	15.75	0	0.00	16.15	1	381	0.26%
2018/03/22	1	16.25	0	0.00	16.05	1	422	0.24%
2018/01/24	1	17.70	0	0.00	17.80	1	327	0.31%