券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 11,255 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 48 | 17.70 | 17.80 | -48 | 11,338 | -0.42% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 17.85 | 17.95 | -2 | 11,460 | -0.02% |
|
| 2024/04/22 | 1 | 17.85 | 0 | 0.00 | 17.35 | 1 | 12,099 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 9 | 18.77 | 18.65 | -9 | 12,085 | -0.07% |
|
| 2024/04/17 | 10 | 18.56 | 0 | 0.00 | 18.70 | 10 | 12,082 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 18.06 | 18.10 | -6 | 12,067 | -0.05% |
|
| 2024/04/15 | 2 | 19.50 | 3 | 19.35 | 19.20 | -1 | 11,977 | -0.01% |
|
| 2024/04/12 | 9 | 19.69 | 0 | 0.00 | 19.95 | 9 | 11,939 | 0.08% |
|
| 2024/04/10 | 22 | 19.75 | 21 | 19.68 | 19.60 | 1 | 11,896 | 0.01% |
|
| 2024/04/09 | 52 | 19.24 | 0 | 0.00 | 19.20 | 52 | 11,990 | 0.43% |
|
| 2024/04/08 | 4 | 19.41 | 2 | 19.50 | 19.10 | 2 | 12,006 | 0.02% |
|
| 2024/04/02 | 0 | 19.25 | 0 | 0.00 | 19.15 | 0 | 12,401 | 0.00% |
|
| 2024/03/27 | 1 | 19.65 | 2 | 19.53 | 19.35 | -1 | 15,290 | -0.01% |
|
| 2024/03/26 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 15,017 | 0.01% |
|
| 2024/03/21 | 10 | 20.61 | 10 | 19.91 | 19.40 | 0 | 14,837 | 0.00% |
|
| 2024/03/20 | 2 | 19.75 | 6 | 19.56 | 20.40 | -4 | 14,056 | -0.03% |
|
| 2024/03/08 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 14,043 | 0.01% |
|
| 2024/03/07 | 4 | 19.16 | 0 | 0.00 | 19.05 | 4 | 14,091 | 0.03% |
|
| 2024/03/05 | 3 | 19.85 | 6 | 19.66 | 19.85 | -3 | 14,325 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 20.10 | 20.05 | -3 | 14,364 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 20.68 | 20.50 | -2 | 14,422 | -0.01% |
|
| 2024/02/26 | 3 | 21.42 | 1 | 20.45 | 21.10 | 2 | 14,292 | 0.01% |
|
| 2024/02/23 | 1 | 20.65 | 3 | 20.40 | 20.55 | -2 | 14,304 | -0.01% |
|
| 2024/02/21 | 3 | 19.05 | 4 | 18.84 | 19.15 | -1 | 14,812 | -0.01% |
|
| 2024/02/20 | 4 | 19.16 | 3 | 19.28 | 18.80 | 1 | 14,974 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 19.64 | 19.10 | -11 | 13,972 | -0.08% |
|
| 2024/02/16 | 12 | 19.04 | 2 | 19.00 | 18.80 | 10 | 13,595 | 0.07% |
|
| 2024/02/15 | 2 | 17.80 | 4 | 18.18 | 18.15 | -2 | 13,208 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 17.50 | 16.90 | 0 | 12,984 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 17.60 | 17.45 | -0.1 | 13,029 | 0.00% |
|
| 2024/01/22 | 2 | 18.05 | 0 | 0.00 | 17.80 | 2 | 13,204 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 13,803 | -0.01% |
|
| 2024/01/16 | 2 | 18.43 | 13 | 18.36 | 17.85 | -11 | 14,075 | -0.08% |
|
| 2024/01/15 | 12 | 18.03 | 0 | 0.00 | 17.95 | 12 | 13,580 | 0.09% |
|
| 2024/01/12 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 13,488 | 0.01% |
|
| 2024/01/10 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 13,440 | 0.01% |
|
| 2024/01/05 | 3 | 17.85 | 3 | 17.95 | 17.85 | 0 | 13,374 | 0.00% |
|
| 2024/01/04 | 22 | 18.07 | 22 | 17.75 | 17.75 | 0 | 13,373 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 13,194 | -0.02% |
|
| 2023/12/29 | 7 | 18.30 | 8 | 18.17 | 18.15 | -1 | 13,213 | -0.01% |
|
| 2023/12/28 | 1 | 19.00 | 2 | 18.50 | 18.30 | -1 | 13,146 | -0.01% |
|
| 2023/12/27 | 15 | 19.23 | 12 | 18.90 | 19.05 | 3 | 12,781 | 0.02% |
|
| 2023/12/26 | 6 | 18.84 | 5 | 18.89 | 19.15 | 1 | 11,542 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 17.15 | 17.65 | -1 | 10,445 | -0.01% |
|
| 2023/12/19 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 10,377 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 17.05 | 16.90 | -2 | 10,494 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 11 | 17.71 | 17.80 | -11 | 11,010 | -0.10% |
|
| 2023/12/07 | 10 | 17.28 | 0 | 0.00 | 17.15 | 10 | 11,079 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 17.10 | 16.90 | -3 | 12,148 | -0.02% |
|
| 2023/12/04 | 1 | 17.50 | 1 | 17.25 | 17.20 | 0 | 12,084 | 0.00% |
|
| 2023/12/01 | 5 | 18.01 | 0 | 0.00 | 17.95 | 5 | 11,897 | 0.04% |
|
| 2023/11/27 | 2 | 17.60 | 0 | 0.00 | 17.30 | 2 | 11,000 | 0.02% |
|
| 2023/11/24 | 2 | 17.05 | 7 | 17.44 | 17.50 | -5 | 10,764 | -0.05% |
|
| 2023/11/22 | 12 | 18.13 | 5 | 17.99 | 17.90 | 7 | 10,301 | 0.07% |
|
| 2023/11/21 | 7 | 18.21 | 14 | 18.26 | 18.05 | -7 | 9,476 | -0.07% |
|
| 2023/11/20 | 10 | 17.30 | 58 | 17.03 | 16.90 | -48 | 8,487 | -0.57% |
|
| 2023/11/17 | 3 | 16.33 | 0 | 0.00 | 16.55 | 3 | 8,165 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 16.40 | 16.35 | -10 | 7,897 | -0.13% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 7,935 | -0.01% |
|
| 2023/11/01 | 12 | 15.70 | 0 | 0.00 | 15.55 | 12 | 8,008 | 0.15% |
|
| 2023/10/31 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 7,954 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 16.68 | 16.50 | -2 | 8,010 | -0.02% |
|
| 2023/10/25 | 20 | 16.92 | 22 | 16.76 | 16.65 | -2 | 8,187 | -0.02% |
|
| 2023/10/24 | 3 | 16.27 | 0 | 0.00 | 16.75 | 3 | 8,231 | 0.04% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 9,702 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 16.45 | 16.20 | -1 | 11,490 | -0.01% |
|
| 2023/10/11 | 1 | 16.00 | 4 | 16.65 | 16.00 | -3 | 11,465 | -0.03% |
|
| 2023/10/06 | 14 | 16.65 | 0 | 0.00 | 16.65 | 14 | 11,430 | 0.12% |
|
| 2023/10/05 | 40 | 16.70 | 0 | 0.00 | 16.35 | 40 | 11,382 | 0.35% |
|
| 2023/10/04 | 1 | 16.00 | 0 | 0.00 | 16.45 | 1 | 11,314 | 0.01% |
|
| 2023/10/03 | 2 | 16.60 | 3 | 16.47 | 16.25 | -1 | 11,322 | -0.01% |
|
| 2023/10/02 | 1 | 16.50 | 3 | 16.60 | 16.65 | -2 | 11,301 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 11,102 | -0.01% |
|
| 2023/09/21 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 11,061 | 0.01% |
|
| 2023/09/20 | 1 | 16.05 | 0 | 0.00 | 15.75 | 1 | 11,230 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 16.13 | 15.85 | -2 | 11,475 | -0.02% |
|
| 2023/09/15 | 2 | 15.85 | 0 | 0.00 | 16.25 | 2 | 11,741 | 0.02% |
|
| 2023/09/14 | 2 | 15.98 | 0 | 0.00 | 15.70 | 2 | 11,824 | 0.02% |
|
| 2023/09/12 | 1 | 15.30 | 1 | 15.45 | 15.60 | 0 | 12,010 | 0.00% |
|
| 2023/09/11 | 1 | 15.40 | 2 | 16.00 | 16.05 | -1 | 11,731 | -0.01% |
|
| 2023/08/31 | 1 | 13.85 | 0 | 0.00 | 14.00 | 1 | 10,696 | 0.01% |
|
| 2023/08/29 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 10,679 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 10,582 | -0.02% |
|
| 2023/08/22 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 10,533 | 0.01% |
|
| 2023/08/21 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 10,502 | 0.01% |
|
| 2023/08/16 | 1 | 14.20 | 1 | 14.50 | 14.45 | 0 | 10,395 | 0.00% |
|
| 2023/08/04 | 3 | 15.15 | 8 | 15.25 | 15.15 | -5 | 9,921 | -0.05% |
|
| 2023/08/02 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 9,869 | 0.02% |
|
| 2023/07/28 | 5 | 16.00 | 4 | 16.11 | 16.10 | 1 | 9,302 | 0.01% |
|
| 2023/07/27 | 10 | 17.36 | 6 | 17.81 | 16.95 | 4 | 8,969 | 0.04% |
|
| 2023/07/26 | 30 | 17.08 | 24 | 17.36 | 17.10 | 6 | 8,348 | 0.07% |
|
| 2023/07/25 | 4 | 15.79 | 21 | 16.48 | 16.65 | -17 | 7,099 | -0.24% |
|
| 2023/07/24 | 3 | 15.57 | 2 | 15.35 | 15.35 | 1 | 6,678 | 0.01% |
|
| 2023/07/21 | 5 | 16.00 | 19 | 15.66 | 15.00 | -14 | 6,374 | -0.22% |
|
| 2023/07/20 | 91 | 15.48 | 69 | 15.69 | 16.15 | 22 | 5,937 | 0.37% |
|
| 2023/07/19 | 11 | 14.70 | 35 | 14.98 | 15.25 | -24 | 5,092 | -0.47% |
|
| 2023/07/18 | 0 | 0.00 | 30 | 14.40 | 13.90 | -30 | 4,587 | -0.65% |
|
| 2023/07/10 | 15 | 13.60 | 0.3 | 13.70 | 13.55 | 14.7 | 4,412 | 0.33% |
|
| 2023/07/07 | 5 | 14.30 | 0 | 0.00 | 14.30 | 5 | 4,315 | 0.12% |
|
| 2023/07/06 | 10 | 14.78 | 0 | 0.00 | 14.75 | 10 | 4,227 | 0.24% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 4,162 | -0.02% |
|
| 2023/06/30 | 10 | 14.75 | 0 | 0.00 | 14.70 | 10 | 3,856 | 0.26% |
|
| 2023/06/27 | 10 | 14.55 | 0 | 0.00 | 14.85 | 10 | 3,509 | 0.28% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 2,650 | -0.04% |
|
| 2023/06/19 | 1 | 14.55 | 1 | 15.00 | 14.55 | 0 | 2,214 | 0.00% |
|
| 2023/06/14 | 2.3 | 13.77 | 3 | 13.52 | 13.90 | -0.7 | 1,510 | -0.05% |
|
| 2023/06/08 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 1,237 | 0.16% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 12.45 | 12.40 | -2 | 1,482 | -0.13% |
|
| 2023/05/22 | 0 | 13.00 | 0 | 0.00 | 12.15 | 0 | 1,498 | 0.00% |
|
| 2023/05/15 | 2 | 11.88 | 0 | 0.00 | 11.85 | 2 | 1,740 | 0.11% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 12.45 | 12.75 | 0 | 1,856 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 12.75 | 12.85 | 0 | 1,895 | 0.00% |
|
| 2023/04/20 | 1 | 13.25 | 0 | 0.00 | 12.85 | 1 | 1,883 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 12.40 | 12.50 | -3 | 1,595 | -0.19% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 1,584 | -0.13% |
|
| 2023/03/20 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 1,621 | 0.12% |
|
| 2023/03/17 | 0 | 12.70 | 0 | 0.00 | 12.10 | 0 | 1,620 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 12.70 | 12.80 | -5 | 1,651 | -0.30% |
|
| 2023/02/13 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,659 | 0.06% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 11.95 | 11.75 | 0 | 2,439 | 0.00% |
|
| 2022/12/19 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 2,575 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 7,213 | -0.03% |
|
| 2022/11/08 | 3 | 13.03 | 3 | 13.03 | 13.00 | 0 | 7,223 | 0.00% |
|
| 2022/10/13 | 2 | 11.65 | 10 | 12.10 | 11.55 | -8 | 7,816 | -0.10% |
|
| 2022/10/07 | 2 | 12.85 | 0 | 0.00 | 12.95 | 2 | 7,911 | 0.03% |
|
| 2022/09/26 | 2 | 12.68 | 0 | 0.00 | 12.65 | 2 | 7,826 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 15.40 | 14.60 | -4 | 7,763 | -0.05% |
|
| 2022/09/05 | 0 | 0.00 | 6 | 15.25 | 15.30 | -6 | 7,670 | -0.08% |
|
| 2022/09/02 | 1 | 16.25 | 1 | 16.50 | 15.85 | 0 | 7,605 | 0.00% |
|
| 2022/08/31 | 4 | 15.80 | 0 | 0.00 | 15.90 | 4 | 6,894 | 0.06% |
|
| 2022/08/30 | 13 | 15.32 | 2 | 15.95 | 16.10 | 11 | 6,706 | 0.16% |
|
| 2022/08/25 | 25 | 15.98 | 20 | 16.25 | 15.70 | 5 | 6,247 | 0.08% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 14.48 | 14.45 | -20 | 5,881 | -0.34% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 6,466 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 13 | 13.84 | 13.90 | -13 | 6,246 | -0.21% |
|
| 2022/07/15 | 4 | 12.88 | 4 | 12.65 | 12.65 | 0 | 5,940 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 5,936 | -0.02% |
|
| 2022/07/12 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 6,007 | 0.02% |
|
| 2022/07/01 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 6,152 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 13.20 | 12.95 | -2 | 6,131 | -0.03% |
|
| 2022/06/16 | 10 | 13.30 | 0 | 0.00 | 12.75 | 10 | 5,843 | 0.17% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 13.65 | 13.30 | -3 | 5,787 | -0.05% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 5,790 | -0.05% |
|
| 2022/06/07 | 20 | 14.20 | 0 | 0.00 | 14.00 | 20 | 5,809 | 0.34% |
|
| 2022/05/27 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 5,370 | 0.00% |
|
| 2022/05/24 | 6 | 14.46 | 3 | 14.15 | 13.50 | 3 | 4,802 | 0.06% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 13.55 | 14.15 | -10 | 4,071 | -0.25% |
|
| 2022/05/20 | 0 | 0.00 | 13 | 13.20 | 12.90 | -13 | 3,816 | -0.34% |
|
| 2022/05/19 | 30 | 13.10 | 30 | 13.00 | 13.25 | 0 | 3,694 | 0.00% |
|
| 2022/05/18 | 13 | 13.15 | 30 | 13.08 | 13.25 | -17 | 3,523 | -0.48% |
|
| 2022/05/16 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 3,118 | 0.32% |
|
| 2022/05/09 | 10 | 11.75 | 0 | 0.00 | 11.70 | 10 | 3,073 | 0.33% |
|
| 2022/05/06 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 3,066 | 0.33% |
|
| 2022/05/05 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 3,126 | 0.32% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 13.05 | 12.80 | 0 | 3,294 | 0.00% |
|
| 2022/04/21 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 3,518 | 0.03% |
|
| 2022/04/18 | 3 | 14.58 | 1 | 14.75 | 14.55 | 2 | 3,609 | 0.06% |
|
| 2022/04/15 | 0 | 0.00 | 20 | 13.90 | 13.90 | -20 | 3,442 | -0.58% |
|
| 2022/04/13 | 0 | 0.00 | 23 | 13.25 | 13.50 | -23 | 3,786 | -0.61% |
|
| 2022/04/12 | 10 | 13.15 | 0 | 0.00 | 13.10 | 10 | 4,096 | 0.24% |
|
| 2022/04/11 | 23 | 13.11 | 0 | 0.00 | 13.10 | 23 | 4,197 | 0.55% |
|
| 2022/04/07 | 0 | 14.10 | 0 | 0.00 | 13.75 | 0 | 4,870 | 0.00% |
|
| 2022/04/01 | 10 | 14.05 | 0 | 0.00 | 13.90 | 10 | 5,280 | 0.19% |
|
| 2022/03/31 | 0 | 0.00 | 59 | 14.01 | 14.00 | -59 | 5,379 | -1.10% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 5,581 | -0.02% |
|
| 2022/03/25 | 1 | 14.25 | 0 | 0.00 | 14.05 | 1 | 5,895 | 0.02% |
|
| 2022/03/24 | 37 | 14.09 | 0 | 0.00 | 14.20 | 37 | 6,044 | 0.61% |
|
| 2022/03/23 | 22 | 14.20 | 5 | 14.20 | 14.25 | 17 | 6,153 | 0.28% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 14.50 | 15.40 | -1 | 8,975 | -0.01% |
|
| 2022/03/10 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 8,787 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 20 | 13.65 | 13.60 | -20 | 8,805 | -0.23% |
|
| 2022/03/01 | 20 | 13.65 | 0 | 0.00 | 13.75 | 20 | 8,905 | 0.22% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 13.65 | 13.40 | -1 | 8,876 | -0.01% |
|
| 2022/02/22 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 8,825 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 15 | 14.46 | 14.45 | -15 | 8,778 | -0.17% |
|
| 2022/02/16 | 3 | 14.65 | 0 | 0.00 | 14.70 | 3 | 8,769 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 14.35 | 14.45 | -3 | 8,745 | -0.03% |
|
| 2022/02/14 | 3 | 14.05 | 0 | 0.00 | 14.10 | 3 | 8,749 | 0.03% |
|
| 2022/01/25 | 3 | 14.10 | 1 | 14.10 | 14.10 | 2 | 8,564 | 0.02% |
|
| 2022/01/21 | 4 | 14.69 | 2 | 14.55 | 14.55 | 2 | 8,479 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 15.35 | 15.20 | 0 | 8,424 | 0.00% |
|
| 2022/01/17 | 6 | 15.55 | 0 | 0.00 | 16.15 | 6 | 8,281 | 0.07% |
|
| 2022/01/12 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 7,967 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 15.80 | 15.40 | -1 | 7,881 | -0.01% |
|
| 2022/01/10 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 7,734 | 0.01% |
|
| 2022/01/07 | 2 | 16.65 | 3 | 16.65 | 16.60 | -1 | 7,596 | -0.01% |
|
| 2022/01/06 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 7,325 | 0.01% |
|
| 2022/01/05 | 4 | 19.30 | 2 | 19.50 | 18.95 | 2 | 7,129 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 18.85 | 18.90 | 0 | 6,818 | 0.00% |
|
| 2022/01/03 | 3 | 18.82 | 0 | 0.00 | 18.85 | 3 | 6,724 | 0.04% |
|
| 2021/12/30 | 6 | 20.39 | 2.1 | 20.46 | 20.30 | 3.9 | 6,467 | 0.06% |
|
| 2021/12/29 | 1 | 20.10 | 2 | 20.00 | 20.40 | -1 | 5,980 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 5,504 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 19.68 | 19.70 | -6 | 5,393 | -0.11% |
|
| 2021/12/22 | 4 | 19.26 | 0 | 0.00 | 19.15 | 4 | 5,115 | 0.08% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 17.50 | 18.60 | -3 | 4,899 | -0.06% |
|
| 2021/12/20 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 4,779 | 0.02% |
|
| 2021/12/17 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 4,599 | 0.04% |
|
| 2021/12/15 | 4 | 19.10 | 0 | 0.00 | 19.10 | 4 | 4,262 | 0.09% |
|
| 2021/12/14 | 15 | 19.28 | 6 | 19.31 | 20.20 | 9 | 3,860 | 0.23% |
|
| 2021/12/13 | 2 | 18.60 | 5.5 | 18.60 | 18.60 | -3.5 | 2,868 | -0.12% |
|
| 2021/12/09 | 5 | 15.45 | 8 | 15.44 | 15.45 | -3 | 2,147 | -0.14% |
|
| 2021/12/08 | 2 | 14.03 | 0 | 0.00 | 14.05 | 2 | 1,511 | 0.13% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 1,273 | -0.08% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 1,259 | -0.16% |
|
| 2021/12/03 | 1 | 12.50 | 0 | 0.00 | 12.65 | 1 | 1,244 | 0.08% |
|
| 2021/11/18 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 871 | 0.11% |
|
| 2021/11/16 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 855 | 0.12% |
|
| 2021/10/15 | 0 | 11.40 | 0 | 0.00 | 11.30 | 0 | 829 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 828 | -0.12% |
|
| 2021/10/08 | 1 | 11.20 | 1 | 11.30 | 11.40 | 0 | 809 | 0.00% |
|
| 2021/09/01 | 0 | 10.80 | 0 | 0.00 | 10.70 | 0 | 1,095 | 0.00% |
|
| 2021/08/31 | 0 | 11.00 | 0 | 0.00 | 10.70 | 0 | 1,100 | 0.00% |
|
| 2021/08/16 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 1,518 | 0.07% |
|
| 2021/08/03 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,960 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 12.20 | 12.10 | 0 | 3,033 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 12.00 | 12.15 | 0 | 3,328 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 12.90 | 12.80 | 0 | 4,924 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 12.95 | 13.20 | 0 | 5,080 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 4,848 | -0.02% |
|
| 2021/05/17 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 4,852 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 14.45 | 14.00 | -2 | 4,220 | -0.05% |
|
| 2021/04/19 | 0 | 14.40 | 0 | 0.00 | 15.10 | 0 | 4,136 | 0.00% |
|
| 2021/04/14 | 0 | 14.45 | 0 | 0.00 | 14.00 | 0 | 3,919 | 0.00% |
|
| 2021/04/08 | 0 | 14.65 | 20 | 14.75 | 14.40 | -20 | 3,830 | -0.52% |
|
| 2021/04/07 | 20 | 14.50 | 0 | 0.00 | 14.75 | 20 | 3,766 | 0.53% |
|
| 2021/04/01 | 0 | 13.80 | 5 | 13.60 | 13.60 | -5 | 4,140 | -0.12% |
|
| 2021/03/31 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 4,304 | 0.00% |
|
| 2021/03/30 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 4,279 | 0.00% |
|
| 2021/03/29 | 5 | 14.20 | 2 | 14.20 | 13.90 | 3 | 4,259 | 0.07% |
|
| 2021/03/26 | 2 | 13.05 | 0 | 0.00 | 13.95 | 2 | 4,131 | 0.05% |
|
| 2021/03/25 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 4,124 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 20 | 13.68 | 14.10 | -20 | 3,908 | -0.51% |
|
| 2021/03/17 | 4 | 12.60 | 82 | 12.19 | 12.50 | -78 | 3,543 | -2.20% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 11.65 | 11.90 | -6 | 3,677 | -0.16% |
|
| 2021/03/10 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 4,058 | 0.02% |
|
| 2021/03/08 | 0 | 11.95 | 0 | 0.00 | 11.45 | 0 | 4,202 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 20 | 11.33 | 11.35 | -20 | 4,270 | -0.47% |
|
| 2021/02/03 | 0 | 0.00 | 20 | 11.50 | 11.50 | -20 | 4,258 | -0.47% |
|
| 2021/02/02 | 0 | 0.00 | 20 | 11.35 | 11.40 | -20 | 4,244 | -0.47% |
|
| 2021/01/29 | 0 | 11.90 | 0 | 0.00 | 11.50 | 0 | 4,222 | 0.00% |
|
| 2021/01/25 | 0 | 12.00 | 0 | 0.00 | 11.40 | 0 | 4,095 | 0.00% |
|
| 2021/01/20 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 4,009 | 0.05% |
|
| 2021/01/18 | 0 | 0.00 | 7 | 11.92 | 11.90 | -7 | 3,955 | -0.18% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 11.93 | 11.80 | -8 | 3,974 | -0.20% |
|
| 2021/01/14 | 6 | 12.30 | 2 | 12.30 | 12.30 | 4 | 3,981 | 0.10% |
|
| 2021/01/13 | 5 | 13.15 | 0 | 0.00 | 12.70 | 5 | 3,945 | 0.13% |
|
| 2021/01/12 | 0 | 13.35 | 23 | 12.02 | 12.65 | -23 | 3,857 | -0.60% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 3,791 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 11.83 | 11.90 | -6 | 3,764 | -0.16% |
|
| 2021/01/07 | 2 | 11.90 | 0 | 0.00 | 12.05 | 2 | 3,730 | 0.05% |
|
| 2021/01/06 | 3 | 12.40 | 2 | 12.00 | 11.90 | 1 | 3,686 | 0.03% |
|
| 2021/01/05 | 3 | 12.80 | 0 | 0.00 | 12.65 | 3 | 3,585 | 0.08% |
|
| 2021/01/04 | 0 | 13.35 | 60 | 13.15 | 13.10 | -60 | 3,512 | -1.71% |
|
| 2020/12/31 | 64 | 13.22 | 0 | 0.00 | 13.20 | 64 | 3,432 | 1.86% |
|
| 2020/12/29 | 19 | 13.17 | 2 | 13.15 | 13.20 | 17 | 3,275 | 0.52% |
|
| 2020/12/28 | 12 | 12.33 | 2 | 13.55 | 13.55 | 10 | 3,069 | 0.33% |
|
| 2020/12/25 | 10 | 11.95 | 40 | 12.32 | 12.35 | -30 | 2,664 | -1.13% |
|
| 2020/12/22 | 9 | 11.63 | 65 | 11.55 | 11.25 | -56 | 2,390 | -2.34% |
|
| 2020/12/21 | 80 | 12.00 | 0 | 0.00 | 11.95 | 80 | 2,337 | 3.42% |
|
| 2020/12/18 | 15 | 12.10 | 0 | 0.00 | 11.85 | 15 | 2,268 | 0.66% |
|
| 2020/12/16 | 58 | 11.51 | 0 | 0.00 | 11.25 | 58 | 2,131 | 2.72% |
|
| 2020/12/15 | 12 | 11.33 | 65 | 11.32 | 11.20 | -53 | 2,116 | -2.50% |
|
| 2020/12/14 | 10 | 11.25 | 0 | 0.00 | 11.65 | 10 | 2,065 | 0.48% |
|
| 2020/12/11 | 0 | 0.00 | 13 | 11.40 | 11.40 | -13 | 2,005 | -0.65% |
|
| 2020/12/10 | 0 | 0.00 | 30 | 11.44 | 12.00 | -30 | 1,874 | -1.60% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 10.70 | 11.85 | -10 | 1,612 | -0.62% |
|
| 2020/12/08 | 20 | 10.60 | 0 | 0.00 | 10.80 | 20 | 1,382 | 1.45% |
|
| 2020/12/02 | 65 | 10.33 | 0.7 | 10.20 | 10.20 | 64.3 | 1,232 | 5.22% |
|
| 2020/12/01 | 8 | 9.93 | 0 | 0.00 | 9.94 | 8 | 1,124 | 0.71% |
|
| 2020/11/30 | 5 | 9.81 | 0 | 0.00 | 9.83 | 5 | 1,095 | 0.46% |
|
| 2020/11/24 | 3 | 9.49 | 0 | 0.00 | 9.44 | 3 | 1,004 | 0.30% |
|
| 2020/10/16 | 10 | 8.88 | 0 | 0.00 | 8.83 | 10 | 1,083 | 0.92% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 8.91 | 8.91 | -2 | 1,086 | -0.18% |
|
| 2020/10/05 | 1 | 8.95 | 0 | 0.00 | 8.95 | 1 | 1,131 | 0.09% |
|
| 2020/09/09 | 0 | 9.68 | 0 | 0.00 | 9.52 | 0 | 1,357 | 0.00% |
|
| 2020/08/12 | 1 | 9.00 | 0 | 0.00 | 8.98 | 1 | 1,282 | 0.08% |
|
| 2020/08/06 | 0 | 9.32 | 0 | 0.00 | 9.28 | 0 | 1,310 | 0.00% |
|
| 2020/07/08 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 1,483 | 0.07% |
|
| 2020/07/03 | 3 | 10.15 | 0 | 0.00 | 10.10 | 3 | 1,449 | 0.21% |
|
| 2020/07/02 | 37 | 10.25 | 0 | 0.00 | 10.15 | 37 | 1,448 | 2.55% |
|
| 2020/06/30 | 1 | 10.25 | 0 | 0.00 | 9.90 | 1 | 1,334 | 0.07% |
|
| 2020/06/15 | 0 | 9.37 | 0 | 0.00 | 9.16 | 0 | 1,296 | 0.00% |
|
| 2020/06/05 | 10 | 10.15 | 0 | 0.00 | 10.25 | 10 | 1,390 | 0.72% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 9.62 | 9.62 | -2 | 1,394 | -0.14% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.05 | 10.40 | -1 | 1,407 | -0.07% |
|
| 2020/04/27 | 0 | 9.88 | 0 | 0.00 | 9.68 | 0 | 1,420 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 9.30 | 9.75 | -10 | 1,576 | -0.63% |
|
| 2020/04/17 | 0 | 9.95 | 2 | 9.81 | 9.81 | -2 | 1,546 | -0.13% |
|
| 2020/04/16 | 1 | 9.69 | 0 | 0.00 | 9.86 | 1 | 1,494 | 0.07% |
|
| 2020/04/14 | 0 | 8.32 | 0 | 0.00 | 8.16 | 0 | 1,411 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 7.35 | 7.32 | -1 | 1,426 | -0.07% |
|
| 2020/03/27 | 0 | 7.75 | 0 | 0.00 | 7.10 | 0 | 1,424 | 0.00% |
|
| 2020/03/26 | 0 | 7.70 | 2 | 7.10 | 7.11 | -2 | 1,412 | -0.14% |
|
| 2020/03/19 | 0 | 6.50 | 0 | 0.00 | 6.24 | 0 | 1,397 | 0.00% |
|
| 2020/03/16 | 10 | 7.14 | 0 | 0.00 | 7.16 | 10 | 1,354 | 0.74% |
|
| 2020/03/11 | 1 | 9.00 | 0 | 0.00 | 8.90 | 1 | 1,281 | 0.08% |
|
| 2020/03/10 | 0 | 9.47 | 1 | 8.96 | 9.11 | -1 | 1,275 | -0.08% |
|
| 2020/03/09 | 0 | 9.44 | 0 | 0.00 | 9.30 | 0 | 1,259 | 0.00% |
|
| 2020/03/03 | 0 | 10.00 | 0 | 0.00 | 10.05 | 0 | 1,337 | 0.00% |
|
| 2020/03/02 | 0 | 10.05 | 0 | 0.00 | 9.91 | 0 | 1,431 | 0.00% |
|
| 2020/02/21 | 0 | 11.45 | 0 | 0.00 | 10.80 | 0 | 1,537 | 0.00% |
|
| 2020/02/20 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 1,535 | 0.00% |
|
| 2020/02/19 | 0 | 11.45 | 0 | 0.00 | 10.80 | 0 | 1,539 | 0.00% |
|
| 2020/02/04 | 1 | 10.60 | 0 | 0.00 | 10.80 | 1 | 1,701 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 1,590 | -0.06% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 12.25 | 12.30 | -6 | 1,685 | -0.36% |
|
| 2019/11/27 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 1,610 | 0.12% |
|
| 2019/11/26 | 4 | 12.60 | 0 | 0.00 | 12.35 | 4 | 1,508 | 0.27% |
|
| 2019/11/01 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 1,177 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 1,341 | -0.07% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 1,744 | -0.11% |
|
| 2019/10/16 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 1,738 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 1,554 | -0.32% |
|
| 2019/09/26 | 2 | 11.80 | 7 | 11.88 | 11.80 | -5 | 1,555 | -0.32% |
|
| 2019/09/25 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 1,541 | 0.65% |
|
| 2019/09/23 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 1,545 | 0.13% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 11.95 | 11.95 | -10 | 1,678 | -0.60% |
|
| 2019/08/20 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 1,688 | 0.06% |
|
| 2019/08/19 | 10 | 12.15 | 0 | 0.00 | 12.20 | 10 | 1,682 | 0.59% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,278 | -0.08% |
|
| 2019/07/03 | 4 | 12.05 | 0 | 0.00 | 12.00 | 4 | 1,258 | 0.32% |
|
| 2019/06/10 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 2,212 | 0.00% |
|
| 2019/06/05 | 0 | 12.20 | 0 | 0.00 | 12.25 | 0 | 2,323 | 0.00% |
|
| 2019/05/20 | 0 | 11.10 | 0 | 0.00 | 10.85 | 0 | 3,233 | 0.00% |
|
| 2019/05/08 | 0 | 11.85 | 0 | 0.00 | 11.65 | 0 | 4,487 | 0.00% |
|
| 2019/05/07 | 0 | 11.85 | 0 | 0.00 | 11.85 | 0 | 4,497 | 0.00% |
|
| 2019/05/06 | 0 | 11.90 | 0 | 0.00 | 11.75 | 0 | 4,504 | 0.00% |
|
| 2019/05/03 | 0 | 12.10 | 0 | 0.00 | 12.00 | 0 | 4,511 | 0.00% |
|
| 2019/05/02 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 4,588 | 0.00% |
|
| 2019/04/30 | 0 | 12.30 | 0 | 0.00 | 11.95 | 0 | 4,589 | 0.00% |
|
| 2019/04/29 | 0 | 12.00 | 0 | 0.00 | 11.75 | 0 | 4,624 | 0.00% |
|
| 2019/04/25 | 0 | 13.00 | 0 | 0.00 | 12.30 | 0 | 4,622 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 20 | 13.00 | 13.00 | -20 | 4,927 | -0.41% |
|
| 2019/04/10 | 20 | 13.50 | 0 | 0.00 | 13.50 | 20 | 4,916 | 0.41% |
|
| 2019/04/03 | 0 | 13.40 | 0 | 0.00 | 13.35 | 0 | 4,850 | 0.00% |
|
| 2019/04/02 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 4,895 | 0.04% |
|
| 2019/04/01 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 4,882 | 0.00% |
|
| 2019/03/29 | 0 | 13.25 | 0 | 0.00 | 13.30 | 0 | 4,821 | 0.00% |
|
| 2019/03/28 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 4,824 | 0.00% |
|
| 2019/03/26 | 2 | 13.55 | 20 | 13.35 | 13.45 | -18 | 4,811 | -0.37% |
|
| 2019/03/25 | 10 | 13.10 | 0 | 0.00 | 13.05 | 10 | 4,727 | 0.21% |
|
| 2019/03/22 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 4,668 | 0.21% |
|
| 2019/03/20 | 0 | 14.15 | 0 | 0.00 | 13.90 | 0 | 4,620 | 0.00% |
|
| 2019/03/13 | 0 | 13.50 | 0 | 0.00 | 13.55 | 0 | 4,484 | 0.00% |
|
| 2019/03/07 | 0 | 13.45 | 0 | 0.00 | 13.35 | 0 | 4,495 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 13.50 | 13.75 | -10 | 4,615 | -0.22% |
|
| 2019/02/27 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 4,559 | 0.00% |
|
| 2019/02/26 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 4,549 | 0.22% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 13.90 | 13.90 | -10 | 4,631 | -0.22% |
|
| 2019/02/21 | 10 | 14.35 | 0 | 0.00 | 14.20 | 10 | 4,791 | 0.21% |
|
| 2019/02/20 | 0 | 13.80 | 0 | 0.00 | 13.80 | 0 | 4,419 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 13.35 | 13.50 | -10 | 4,257 | -0.23% |
|
| 2019/02/14 | 10 | 13.25 | 1 | 12.50 | 13.30 | 9 | 3,899 | 0.23% |
|
| 2019/01/25 | 0 | 11.95 | 0 | 0.00 | 11.95 | 0 | 3,530 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 3,609 | -0.14% |
|
| 2019/01/18 | 5 | 11.80 | 0 | 0.00 | 11.85 | 5 | 3,631 | 0.14% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 11.95 | 11.75 | -1 | 3,718 | -0.03% |
|
| 2019/01/16 | 1 | 12.25 | 0 | 0.00 | 11.95 | 1 | 3,757 | 0.03% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 12.15 | 12.10 | -10 | 3,700 | -0.27% |
|
| 2019/01/07 | 10 | 11.55 | 0 | 0.00 | 11.45 | 10 | 3,607 | 0.28% |
|
| 2018/12/19 | 0 | 12.50 | 0 | 0.00 | 11.45 | 0 | 4,823 | 0.00% |
|
| 2018/12/06 | 1 | 12.00 | 0 | 0.00 | 11.45 | 1 | 5,373 | 0.02% |
|
| 2018/12/03 | 0 | 0.00 | 20 | 12.35 | 12.45 | -20 | 5,681 | -0.35% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 12.80 | 12.10 | -1 | 5,737 | -0.02% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 12.25 | 11.70 | -2 | 5,509 | -0.04% |
|
| 2018/11/21 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 5,440 | 0.02% |
|
| 2018/11/20 | 20 | 12.05 | 2 | 12.10 | 12.15 | 18 | 5,402 | 0.33% |
|
| 2018/11/16 | 4 | 11.65 | 0 | 0.00 | 11.25 | 4 | 5,282 | 0.08% |
|
| 2018/11/15 | 0 | 0.00 | 20 | 11.18 | 11.20 | -20 | 5,284 | -0.38% |
|
| 2018/11/14 | 10 | 11.05 | 0 | 0.00 | 11.00 | 10 | 5,706 | 0.18% |
|
| 2018/11/08 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 6,657 | 0.15% |
|
| 2018/11/07 | 0 | 11.30 | 10 | 11.15 | 11.10 | -10 | 6,825 | -0.15% |
|
| 2018/11/06 | 0 | 0.00 | 26 | 10.99 | 11.00 | -26 | 7,162 | -0.36% |
|
| 2018/11/02 | 26 | 10.63 | 0 | 0.00 | 10.60 | 26 | 7,525 | 0.35% |
|
| 2018/10/31 | 0 | 0.00 | 30 | 10.20 | 10.20 | -30 | 7,509 | -0.40% |
|
| 2018/10/25 | 20 | 10.18 | 0 | 0.00 | 9.95 | 20 | 7,731 | 0.26% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 11.50 | 11.20 | -10 | 7,669 | -0.13% |
|
| 2018/10/11 | 15 | 11.58 | 0 | 0.00 | 11.55 | 15 | 7,646 | 0.20% |
|
| 2018/10/03 | 10 | 14.40 | 0 | 0.00 | 14.00 | 10 | 7,693 | 0.13% |
|
| 2018/10/02 | 11 | 14.61 | 1 | 14.55 | 14.40 | 10 | 7,712 | 0.13% |
|
| 2018/09/25 | 0 | 13.65 | 0 | 0.00 | 13.65 | 0 | 7,153 | 0.00% |
|
| 2018/09/21 | 0 | 13.25 | 0 | 0.00 | 13.25 | 0 | 7,089 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 13.60 | 13.40 | -10 | 7,074 | -0.14% |
|
| 2018/09/18 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 7,094 | 0.14% |
|
| 2018/09/17 | 5 | 13.55 | 5 | 13.65 | 13.65 | 0 | 7,134 | 0.00% |
|
| 2018/09/14 | 20 | 13.58 | 20 | 13.80 | 13.85 | 0 | 7,143 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 13.60 | 13.85 | -10 | 7,001 | -0.14% |
|
| 2018/09/12 | 4 | 12.25 | 4 | 12.45 | 12.60 | 0 | 6,890 | 0.00% |
|
| 2018/09/11 | 2 | 12.25 | 2 | 12.35 | 12.50 | 0 | 7,002 | 0.00% |
|
| 2018/09/10 | 20 | 12.05 | 21 | 12.29 | 12.00 | -1 | 7,069 | -0.01% |
|
| 2018/09/07 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 7,256 | 0.14% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 8,703 | -0.02% |
|
| 2018/08/22 | 3 | 15.65 | 1 | 15.50 | 15.60 | 2 | 8,874 | 0.02% |
|
| 2018/08/21 | 1 | 15.70 | 0 | 0.00 | 15.95 | 1 | 8,914 | 0.01% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 15.20 | 15.80 | -2 | 9,272 | -0.02% |
|
| 2018/08/15 | 5 | 15.50 | 0 | 0.00 | 15.30 | 5 | 8,860 | 0.06% |
|
| 2018/08/14 | 25 | 15.37 | 20 | 15.38 | 15.65 | 5 | 9,143 | 0.05% |
|
| 2018/08/10 | 22 | 15.15 | 20 | 15.15 | 15.25 | 2 | 8,692 | 0.02% |
|
| 2018/08/03 | 10 | 14.80 | 10 | 14.60 | 14.60 | 0 | 8,526 | 0.00% |
|
| 2018/08/02 | 20 | 14.85 | 0 | 0.00 | 14.65 | 20 | 8,586 | 0.23% |
|
| 2018/08/01 | 0 | 0.00 | 20 | 14.75 | 15.10 | -20 | 8,814 | -0.23% |
|
| 2018/07/30 | 20 | 14.45 | 0 | 0.00 | 14.40 | 20 | 8,857 | 0.23% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 14.75 | 14.60 | -10 | 8,867 | -0.11% |
|
| 2018/07/26 | 10 | 14.45 | 0 | 0.00 | 14.45 | 10 | 8,972 | 0.11% |
|
| 2018/07/18 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 9,384 | 0.02% |
|
| 2018/07/16 | 2 | 14.85 | 2 | 14.95 | 14.90 | 0 | 9,511 | 0.00% |
|
| 2018/07/12 | 10 | 14.68 | 0 | 0.00 | 14.55 | 10 | 9,516 | 0.11% |
|
| 2018/07/10 | 0 | 0.00 | 30 | 14.10 | 14.50 | -30 | 9,463 | -0.32% |
|
| 2018/07/09 | 10 | 13.95 | 0 | 0.00 | 14.00 | 10 | 9,512 | 0.11% |
|
| 2018/07/06 | 10 | 15.40 | 0 | 0.00 | 15.35 | 10 | 10,175 | 0.10% |
|
| 2018/06/19 | 2 | 18.90 | 2 | 18.65 | 18.35 | 0 | 11,059 | 0.00% |
|
| 2018/06/15 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 11,049 | 0.01% |
|
| 2018/06/11 | 12 | 19.17 | 0 | 0.00 | 18.95 | 12 | 11,008 | 0.11% |
|
| 2018/06/08 | 0 | 0.00 | 12 | 18.55 | 19.10 | -12 | 10,514 | -0.11% |
|
| 2018/06/07 | 22 | 18.47 | 0 | 0.00 | 18.20 | 22 | 10,240 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 10,180 | -0.10% |
|
| 2018/06/04 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 10,002 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 17.85 | 17.85 | -10 | 10,038 | -0.10% |
|
| 2018/05/31 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 10,315 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 10,069 | -0.01% |
|
| 2018/05/25 | 0 | 0.00 | 15 | 18.83 | 18.10 | -15 | 10,085 | -0.15% |
|
| 2018/05/24 | 1 | 18.00 | 30 | 18.03 | 17.75 | -29 | 9,745 | -0.30% |
|
| 2018/05/23 | 10 | 17.35 | 0 | 0.00 | 17.30 | 10 | 9,606 | 0.10% |
|
| 2018/05/22 | 5 | 16.60 | 0 | 0.00 | 17.80 | 5 | 9,825 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 9,524 | -0.01% |
|
| 2018/05/16 | 0 | 0.00 | 17 | 16.01 | 15.85 | -17 | 9,950 | -0.17% |
|
| 2018/05/11 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 10,575 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 16.25 | 16.20 | -10 | 10,672 | -0.09% |
|
| 2018/05/08 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 10,992 | 0.05% |
|
| 2018/05/04 | 7 | 15.79 | 0 | 0.00 | 15.80 | 7 | 12,170 | 0.06% |
|
| 2018/05/03 | 20 | 16.15 | 0 | 0.00 | 15.90 | 20 | 12,251 | 0.16% |
|
| 2018/04/30 | 10 | 16.20 | 0 | 0.00 | 15.90 | 10 | 12,346 | 0.08% |
|
| 2018/04/26 | 2 | 16.20 | 0 | 0.00 | 15.30 | 2 | 12,713 | 0.02% |
|
| 2018/04/25 | 5 | 16.10 | 0 | 0.00 | 16.30 | 5 | 12,815 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 15,685 | -0.01% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 17.80 | 17.55 | -4 | 16,022 | -0.02% |
|
| 2018/04/16 | 0 | 18.35 | 5 | 18.40 | 18.30 | -5 | 16,093 | -0.03% |
|
| 2018/04/10 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 15,752 | 0.03% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 16.80 | 16.55 | -4 | 17,177 | -0.02% |
|
| 2018/03/30 | 0 | 17.15 | 0 | 0.00 | 17.10 | 0 | 17,208 | 0.00% |
|
| 2018/03/26 | 2 | 17.60 | 0 | 0.00 | 18.15 | 2 | 18,534 | 0.01% |
|
| 2018/03/15 | 5 | 19.35 | 0 | 0.00 | 19.30 | 5 | 22,687 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 19.35 | 19.05 | -1 | 22,560 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 19.20 | 19.00 | -2 | 24,155 | -0.01% |
|
| 2018/02/09 | 0 | 0.00 | 65 | 17.13 | 17.25 | -65 | 32,766 | -0.20% |
|
| 2018/02/08 | 1 | 18.15 | 0 | 0.00 | 17.75 | 1 | 32,672 | 0.00% |
|
| 2018/02/06 | 6 | 18.94 | 2 | 18.85 | 18.85 | 4 | 32,463 | 0.01% |
|
| 2018/02/01 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 32,749 | 0.00% |
|
| 2018/01/30 | 2 | 22.00 | 6 | 22.08 | 21.60 | -4 | 36,388 | -0.01% |
|
| 2018/01/29 | 4 | 20.95 | 0 | 0.00 | 21.20 | 4 | 37,916 | 0.01% |
|
| 2018/01/26 | 10 | 20.38 | 1 | 20.55 | 20.35 | 9 | 37,889 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 39,723 | -0.01% |
|
| 2018/01/23 | 1 | 21.70 | 1 | 21.15 | 20.65 | 0 | 39,770 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.95 | 20.50 | -1 | 39,783 | 0.00% |
|
| 2018/01/18 | 20 | 21.44 | 11 | 21.50 | 20.90 | 9 | 40,401 | 0.02% |
|
| 2018/01/17 | 19 | 22.12 | 22 | 22.15 | 21.85 | -3 | 40,078 | -0.01% |
|
| 2018/01/16 | 20 | 21.85 | 0 | 0.00 | 21.85 | 20 | 38,351 | 0.05% |
|
| 2018/01/15 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 37,552 | 0.00% |
|
| 2018/01/12 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 37,450 | 0.00% |
|
| 2018/01/11 | 0 | 19.95 | 5 | 20.00 | 19.90 | -5 | 37,492 | -0.01% |
|
| 2018/01/09 | 5 | 19.65 | 2 | 19.60 | 19.55 | 3 | 37,265 | 0.01% |
|
| 2018/01/08 | 0 | 0.00 | 11 | 20.60 | 19.95 | -11 | 37,090 | -0.03% |
|
| 2018/01/05 | 7 | 20.75 | 7 | 21.04 | 20.75 | 0 | 36,890 | 0.00% |
|
| 2018/01/04 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 36,732 | 0.01% |
|
| 2018/01/02 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 36,121 | 0.00% |
|