券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 117.50 | 3 | 117.83 | 120.50 | -2 | 18,530 | -0.01% |
|
| 2024/11/27 | 4 | 118.00 | 6 | 114.50 | 114.00 | -2 | 19,323 | -0.01% |
|
| 2024/11/26 | 1 | 119.50 | 0 | 0.00 | 117.50 | 1 | 19,381 | 0.01% |
|
| 2024/11/25 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 19,361 | 0.01% |
|
| 2024/11/20 | 3 | 115.50 | 4 | 113.75 | 114.00 | -1 | 19,045 | -0.01% |
|
| 2024/11/19 | 11 | 115.36 | 15 | 115.00 | 115.50 | -4 | 19,121 | -0.02% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 19,115 | -0.01% |
|
| 2024/11/15 | 11 | 112.55 | 5 | 111.90 | 112.00 | 6 | 19,178 | 0.03% |
|
| 2024/11/14 | 7 | 114.64 | 17 | 118.09 | 115.00 | -10 | 19,215 | -0.05% |
|
| 2024/11/13 | 18 | 117.58 | 13 | 117.12 | 115.50 | 5 | 19,171 | 0.03% |
|
| 2024/11/12 | 11 | 118.59 | 17 | 119.00 | 119.50 | -6 | 19,156 | -0.03% |
|
| 2024/11/11 | 3 | 118.33 | 26 | 120.60 | 119.00 | -23 | 19,242 | -0.12% |
|
| 2024/11/08 | 20 | 126.50 | 10 | 126.00 | 126.50 | 10 | 19,120 | 0.05% |
|
| 2024/11/07 | 5 | 128.40 | 0 | 0.00 | 126.00 | 5 | 19,170 | 0.03% |
|
| 2024/11/06 | 5 | 127.00 | 50 | 126.50 | 126.00 | -45 | 19,244 | -0.23% |
|
| 2024/11/05 | 125 | 129.34 | 102 | 127.22 | 127.50 | 23 | 19,198 | 0.12% |
大買/大賣/
|
| 2024/11/04 | 31 | 127.21 | 1 | 129.00 | 127.00 | 30 | 19,340 | 0.16% |
|
| 2024/11/01 | 10 | 128.00 | 5 | 129.50 | 130.00 | 5 | 19,211 | 0.03% |
|
| 2024/10/30 | 2 | 129.25 | 37 | 129.73 | 125.50 | -35 | 19,112 | -0.18% |
|
| 2024/10/29 | 41 | 126.35 | 1 | 127.00 | 127.00 | 40 | 19,282 | 0.21% |
|
| 2024/10/28 | 19 | 128.74 | 9 | 127.83 | 126.50 | 10 | 19,446 | 0.05% |
|
| 2024/10/25 | 5 | 127.60 | 8 | 127.56 | 128.00 | -3 | 19,420 | -0.02% |
|
| 2024/10/24 | 63 | 127.56 | 62 | 127.07 | 123.00 | 1 | 19,206 | 0.01% |
|
| 2024/10/23 | 113 | 133.65 | 107 | 132.95 | 132.50 | 6 | 18,994 | 0.03% |
大買/大賣/
|
| 2024/10/22 | 0 | 0.00 | 6 | 123.33 | 126.00 | -6 | 18,599 | -0.03% |
|
| 2024/10/21 | 6 | 122.75 | 1 | 120.50 | 120.50 | 5 | 18,367 | 0.03% |
|
| 2024/10/18 | 1 | 122.00 | 0 | 123.50 | 123.00 | 1 | 18,184 | 0.01% |
|
| 2024/10/17 | 2 | 124.50 | 3 | 124.50 | 123.00 | -1 | 17,996 | -0.01% |
|
| 2024/10/16 | 90 | 126.32 | 94 | 123.32 | 124.00 | -4 | 17,712 | -0.02% |
|
| 2024/10/15 | 10 | 124.15 | 151 | 124.46 | 121.50 | -141 | 16,988 | -0.83% |
大賣/鉅額交易
|
| 2024/10/14 | 11 | 121.14 | 70 | 118.00 | 121.00 | -59 | 16,399 | -0.36% |
|
| 2024/10/11 | 58 | 118.10 | 89 | 113.46 | 119.00 | -31 | 15,939 | -0.19% |
|
| 2024/10/09 | 235 | 115.94 | 17 | 115.12 | 114.00 | 218 | 15,217 | 1.43% |
大買/鉅額交易
|
| 2024/10/08 | 18 | 111.39 | 32 | 110.30 | 112.50 | -14 | 14,500 | -0.10% |
|
| 2024/10/07 | 40 | 110.38 | 11 | 109.50 | 111.00 | 29 | 14,141 | 0.21% |
|
| 2024/10/04 | 0 | 102.00 | 0 | 0.00 | 104.00 | 0 | 13,783 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 14,531 | -0.01% |
|
| 2024/09/27 | 14 | 102.50 | 13 | 102.65 | 100.00 | 1 | 14,401 | 0.01% |
|
| 2024/09/26 | 4 | 100.50 | 8.1 | 102.62 | 100.50 | -4.1 | 13,969 | -0.03% |
|
| 2024/09/24 | 0 | 0.00 | 45 | 96.20 | 94.60 | -45 | 13,547 | -0.33% |
|
| 2024/09/23 | 52 | 95.19 | 7 | 95.80 | 94.20 | 45 | 13,544 | 0.33% |
|
| 2024/09/19 | 4 | 94.20 | 4 | 93.95 | 95.80 | 0 | 13,430 | 0.00% |
|
| 2024/09/18 | 3 | 94.37 | 11 | 93.51 | 93.60 | -8 | 13,266 | -0.06% |
|
| 2024/09/16 | 2 | 91.00 | 33 | 91.42 | 91.40 | -31 | 13,009 | -0.24% |
|
| 2024/09/13 | 15 | 89.93 | 5 | 90.40 | 90.60 | 10 | 13,031 | 0.08% |
|
| 2024/09/12 | 71 | 90.20 | 41 | 92.18 | 90.50 | 30 | 13,269 | 0.23% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 86.80 | 85.20 | -2 | 14,039 | -0.01% |
|
| 2024/09/06 | 7 | 90.86 | 6 | 91.07 | 87.90 | 1 | 15,425 | 0.01% |
|
| 2024/09/05 | 6 | 91.20 | 3 | 91.10 | 88.00 | 3 | 15,953 | 0.02% |
|
| 2024/09/04 | 2 | 91.70 | 2 | 93.05 | 91.60 | 0 | 16,317 | 0.00% |
|
| 2024/09/03 | 46 | 98.33 | 41 | 100.44 | 98.00 | 5 | 17,180 | 0.03% |
|
| 2024/09/02 | 38 | 101.43 | 38 | 102.58 | 103.00 | 0 | 17,271 | 0.00% |
|
| 2024/08/29 | 2 | 96.65 | 0 | 0.00 | 96.00 | 2 | 18,236 | 0.01% |
|
| 2024/08/28 | 4 | 99.85 | 4 | 97.53 | 97.10 | 0 | 18,704 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 95.20 | 97.60 | -1 | 19,392 | -0.01% |
|
| 2024/08/22 | 1 | 99.60 | 0 | 0.00 | 98.00 | 1 | 20,078 | 0.00% |
|
| 2024/08/21 | 3 | 100.50 | 21 | 100.40 | 99.30 | -18 | 20,854 | -0.09% |
|
| 2024/08/20 | 1 | 105.00 | 1 | 102.50 | 102.50 | 0 | 22,429 | 0.00% |
|
| 2024/08/19 | 5 | 104.00 | 7 | 103.86 | 103.50 | -2 | 22,970 | -0.01% |
|
| 2024/08/16 | 24 | 105.38 | 5 | 105.50 | 104.00 | 19 | 23,306 | 0.08% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 23,743 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 104.40 | 101.00 | -5 | 23,899 | -0.02% |
|
| 2024/08/13 | 8 | 104.25 | 6 | 105.42 | 103.50 | 2 | 24,100 | 0.01% |
|
| 2024/08/12 | 4 | 103.63 | 21 | 100.90 | 104.00 | -17 | 24,010 | -0.07% |
|
| 2024/08/09 | 32 | 100.30 | 27 | 101.47 | 96.70 | 5 | 24,216 | 0.02% |
|
| 2024/08/08 | 19 | 99.57 | 16 | 99.76 | 98.90 | 3 | 24,109 | 0.01% |
|
| 2024/08/07 | 1 | 98.00 | 0 | 0.00 | 98.80 | 1 | 24,272 | 0.00% |
|
| 2024/08/06 | 3 | 86.40 | 12 | 96.02 | 89.90 | -9 | 24,688 | -0.04% |
|
| 2024/08/05 | 0 | 95.90 | 1 | 95.90 | 95.90 | -1 | 25,154 | 0.00% |
|
| 2024/08/02 | 2 | 108.25 | 2 | 109.25 | 106.50 | 0 | 26,139 | 0.00% |
|
| 2024/08/01 | 55 | 109.54 | 28 | 109.20 | 111.00 | 27 | 28,204 | 0.10% |
|
| 2024/07/31 | 23 | 113.87 | 14 | 115.07 | 110.50 | 9 | 28,857 | 0.03% |
|
| 2024/07/30 | 15 | 111.77 | 42 | 111.04 | 115.00 | -27 | 28,950 | -0.09% |
|
| 2024/07/29 | 16 | 115.00 | 40 | 113.43 | 108.50 | -24 | 28,729 | -0.08% |
|
| 2024/07/26 | 30.1 | 122.00 | 0 | 0.00 | 120.50 | 30.1 | 28,891 | 0.10% |
|
| 2024/07/23 | 27 | 127.76 | 5 | 128.04 | 133.00 | 22 | 29,344 | 0.07% |
|
| 2024/07/22 | 30 | 118.68 | 20 | 119.50 | 121.00 | 10 | 29,975 | 0.03% |
|
| 2024/07/19 | 2 | 121.00 | 0 | 0.00 | 123.00 | 2 | 30,340 | 0.01% |
|
| 2024/07/18 | 3 | 126.33 | 0 | 0.00 | 125.00 | 3 | 30,613 | 0.01% |
|
| 2024/07/17 | 4 | 136.75 | 0 | 0.00 | 134.00 | 4 | 30,718 | 0.01% |
|
| 2024/07/16 | 6 | 140.00 | 0 | 0.00 | 140.00 | 6 | 30,928 | 0.02% |
|
| 2024/07/10 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 32,141 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 137.00 | 137.00 | -10 | 32,395 | -0.03% |
|
| 2024/07/08 | 34 | 141.32 | 13 | 142.42 | 141.00 | 21 | 32,766 | 0.06% |
|
| 2024/07/05 | 9 | 142.56 | 5 | 145.08 | 143.50 | 4 | 32,664 | 0.01% |
|
| 2024/07/04 | 13 | 135.65 | 2 | 133.77 | 138.00 | 11 | 32,491 | 0.03% |
|
| 2024/07/03 | 3 | 136.83 | 0 | 0.00 | 136.50 | 3 | 33,248 | 0.01% |
|
| 2024/07/02 | 4 | 130.75 | 2 | 130.50 | 130.50 | 2 | 34,288 | 0.01% |
|
| 2024/07/01 | 14 | 134.29 | 0.1 | 132.00 | 133.00 | 13.9 | 36,351 | 0.04% |
|
| 2024/06/28 | 1 | 135.00 | 3 | 138.00 | 135.00 | -2 | 37,515 | -0.01% |
|
| 2024/06/27 | 5 | 135.60 | 0 | 0.00 | 138.00 | 5 | 38,086 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 9 | 124.22 | 132.00 | -9 | 38,236 | -0.02% |
|
| 2024/06/25 | 0 | 0.00 | 0.8 | 114.00 | 120.00 | -0.8 | 38,254 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 12 | 117.63 | 117.50 | -12 | 38,500 | -0.03% |
|
| 2024/06/21 | 0 | 0.00 | 10 | 121.00 | 120.50 | -10 | 39,146 | -0.03% |
|
| 2024/06/20 | 3 | 119.00 | 6.2 | 116.18 | 119.00 | -3.2 | 39,856 | -0.01% |
|
| 2024/06/19 | 3 | 118.50 | 3 | 117.83 | 118.50 | 0 | 40,555 | 0.00% |
|
| 2024/06/18 | 14 | 120.46 | 5 | 120.70 | 119.50 | 9 | 41,265 | 0.02% |
|
| 2024/06/17 | 45 | 125.23 | 68 | 126.89 | 125.00 | -23 | 41,149 | -0.06% |
|
| 2024/06/14 | 39 | 123.28 | 93 | 120.44 | 122.00 | -54 | 41,334 | -0.13% |
|
| 2024/06/13 | 96 | 120.73 | 169 | 117.28 | 123.00 | -73 | 42,027 | -0.17% |
大賣/
|
| 2024/06/12 | 10 | 113.60 | 9 | 116.11 | 112.00 | 1 | 41,724 | 0.00% |
|
| 2024/06/11 | 20 | 111.53 | 4 | 111.50 | 113.50 | 16 | 41,337 | 0.04% |
|
| 2024/06/07 | 5 | 110.60 | 6 | 109.50 | 108.50 | -1 | 41,165 | 0.00% |
|
| 2024/06/06 | 3 | 105.67 | 0 | 0.00 | 103.50 | 3 | 40,472 | 0.01% |
|
| 2024/06/05 | 4 | 107.25 | 3 | 109.17 | 103.00 | 1 | 40,082 | 0.00% |
|
| 2024/06/04 | 11 | 107.68 | 13 | 106.77 | 104.00 | -2 | 39,679 | -0.01% |
|
| 2024/06/03 | 6 | 103.12 | 8.2 | 101.94 | 105.00 | -2.2 | 39,413 | -0.01% |
|
| 2024/05/31 | 5 | 95.76 | 4 | 96.95 | 95.50 | 1 | 39,702 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 99.00 | 97.10 | -3 | 39,388 | -0.01% |
|
| 2024/05/29 | 2 | 103.50 | 19 | 98.76 | 98.00 | -17 | 39,201 | -0.04% |
|
| 2024/05/28 | 4 | 101.23 | 3 | 102.03 | 99.00 | 1 | 39,213 | 0.00% |
|
| 2024/05/27 | 11 | 97.90 | 40 | 96.00 | 100.00 | -29 | 38,425 | -0.08% |
|
| 2024/05/24 | 53.2 | 91.46 | 40 | 94.54 | 91.00 | 13.2 | 37,718 | 0.03% |
|
| 2024/05/23 | 4 | 90.99 | 21 | 86.47 | 91.50 | -17 | 36,165 | -0.05% |
|
| 2024/05/22 | 15 | 84.01 | 0 | 0.00 | 83.20 | 15 | 35,582 | 0.04% |
|
| 2024/05/21 | 27 | 84.43 | 333.3 | 85.58 | 86.00 | -306.3 | 35,202 | -0.87% |
大賣/鉅額交易
|
| 2024/05/20 | 301.3 | 83.01 | 6 | 82.15 | 82.80 | 295.3 | 34,643 | 0.85% |
大買/鉅額交易
|
| 2024/05/17 | 47 | 81.12 | 12 | 81.82 | 81.20 | 35 | 34,451 | 0.10% |
|
| 2024/05/16 | 16 | 78.85 | 4 | 79.35 | 78.50 | 12 | 34,221 | 0.04% |
|
| 2024/05/15 | 32 | 81.29 | 11 | 81.49 | 79.00 | 21 | 34,403 | 0.06% |
|
| 2024/05/14 | 5 | 81.10 | 5 | 81.70 | 82.50 | 0 | 34,001 | 0.00% |
|
| 2024/05/13 | 10 | 81.11 | 32 | 80.74 | 80.80 | -22 | 33,931 | -0.06% |
|
| 2024/05/10 | 5 | 83.38 | 1 | 83.60 | 84.00 | 4 | 33,593 | 0.01% |
|
| 2024/05/09 | 3 | 86.23 | 4.2 | 86.67 | 84.90 | -1.2 | 33,311 | 0.00% |
|
| 2024/05/08 | 22.2 | 83.77 | 12 | 84.02 | 84.20 | 10.2 | 32,507 | 0.03% |
|
| 2024/05/07 | 35 | 84.62 | 16 | 87.24 | 82.40 | 19 | 31,547 | 0.06% |
|
| 2024/05/06 | 3 | 81.17 | 12 | 81.50 | 82.00 | -9 | 29,402 | -0.03% |
|
| 2024/05/03 | 13 | 70.83 | 22 | 73.32 | 74.60 | -9 | 28,543 | -0.03% |
|
| 2024/05/02 | 6 | 72.28 | 0 | 0.00 | 71.50 | 6 | 28,272 | 0.02% |
|
| 2024/04/30 | 11 | 73.18 | 5 | 73.40 | 73.50 | 6 | 28,300 | 0.02% |
|
| 2024/04/29 | 15 | 74.02 | 13 | 75.09 | 72.70 | 2 | 28,028 | 0.01% |
|
| 2024/04/26 | 8 | 72.30 | 8 | 72.51 | 72.60 | 0 | 27,486 | 0.00% |
|
| 2024/04/25 | 8 | 70.01 | 21 | 70.78 | 72.30 | -13 | 26,960 | -0.05% |
|
| 2024/04/24 | 1 | 70.00 | 8.2 | 70.18 | 69.40 | -7.2 | 27,043 | -0.03% |
|
| 2024/04/23 | 5 | 65.60 | 2 | 66.90 | 66.00 | 3 | 27,604 | 0.01% |
|
| 2024/04/22 | 6 | 65.58 | 0 | 0.00 | 65.10 | 6 | 28,620 | 0.02% |
|
| 2024/04/19 | 12 | 67.13 | 13 | 67.92 | 67.80 | -1 | 29,419 | 0.00% |
|
| 2024/04/18 | 2.2 | 69.43 | 1 | 71.10 | 69.40 | 1.2 | 30,545 | 0.00% |
|
| 2024/04/17 | 8 | 70.03 | 12 | 71.03 | 70.10 | -4 | 30,763 | -0.01% |
|
| 2024/04/16 | 23 | 69.78 | 3 | 69.27 | 69.90 | 20 | 30,502 | 0.07% |
|
| 2024/04/15 | 13 | 71.75 | 11 | 72.75 | 71.80 | 2 | 30,271 | 0.01% |
|
| 2024/04/12 | 25 | 72.50 | 32 | 73.52 | 73.60 | -7 | 30,325 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 71.40 | 71.40 | -2 | 30,219 | -0.01% |
|
| 2024/04/10 | 10 | 70.87 | 2 | 71.40 | 70.60 | 8 | 30,546 | 0.03% |
|
| 2024/04/09 | 61 | 73.91 | 62 | 74.58 | 74.00 | -1 | 30,654 | 0.00% |
|
| 2024/04/08 | 16 | 71.43 | 16 | 72.73 | 75.00 | 0 | 30,807 | 0.00% |
|
| 2024/04/03 | 71 | 74.15 | 54 | 75.55 | 70.90 | 17 | 30,316 | 0.06% |
|
| 2024/04/02 | 27 | 70.28 | 42 | 69.76 | 72.60 | -15 | 28,227 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 62 | 65.70 | 66.00 | -62 | 27,024 | -0.23% |
|
| 2024/03/29 | 5 | 59.90 | 5 | 60.90 | 60.00 | 0 | 26,376 | 0.00% |
|
| 2024/03/28 | 12 | 58.70 | 11 | 59.32 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 20 | 60.18 | 12 | 61.99 | 59.00 | 8 | 25,960 | 0.03% |
|
| 2024/03/26 | 46 | 63.16 | 7 | 61.06 | 60.10 | 39 | 25,720 | 0.15% |
|
| 2024/03/25 | 13 | 63.26 | 45 | 62.75 | 64.20 | -32 | 25,064 | -0.13% |
|
| 2024/03/22 | 48 | 59.77 | 49 | 59.82 | 59.30 | -1 | 24,351 | 0.00% |
|
| 2024/03/21 | 30 | 57.17 | 76 | 58.51 | 59.40 | -46 | 23,600 | -0.19% |
|
| 2024/03/20 | 15 | 54.37 | 18 | 54.73 | 55.60 | -3 | 22,593 | -0.01% |
|
| 2024/03/19 | 34 | 55.47 | 13 | 57.08 | 54.70 | 21 | 22,288 | 0.09% |
|
| 2024/03/18 | 218 | 58.01 | 43 | 57.82 | 54.50 | 175 | 21,639 | 0.81% |
大買/鉅額交易
|
| 2024/03/15 | 0 | 0.00 | 24 | 53.90 | 54.40 | -24 | 20,156 | -0.12% |
|
| 2024/03/14 | 4 | 54.80 | 43 | 55.34 | 54.80 | -39 | 19,623 | -0.20% |
|
| 2024/03/13 | 14 | 54.11 | 32 | 54.58 | 53.90 | -18 | 19,181 | -0.09% |
|
| 2024/03/12 | 2 | 54.20 | 18 | 54.02 | 53.30 | -16 | 18,669 | -0.09% |
|
| 2024/03/11 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 18,225 | 0.01% |
|
| 2024/03/07 | 44.2 | 52.48 | 19 | 51.80 | 50.10 | 25.2 | 17,829 | 0.14% |
|
| 2024/03/06 | 10 | 52.02 | 10 | 53.09 | 54.10 | 0 | 17,048 | 0.00% |
|
| 2024/03/05 | 2 | 50.40 | 12 | 49.50 | 49.70 | -10 | 16,280 | -0.06% |
|
| 2024/03/04 | 24 | 51.40 | 12 | 50.60 | 50.90 | 12 | 16,170 | 0.07% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 51.40 | 51.10 | -5 | 16,019 | -0.03% |
|
| 2024/02/23 | 7 | 48.66 | 0 | 48.40 | 48.30 | 7 | 15,553 | 0.04% |
|
| 2024/02/21 | 6 | 49.70 | 0 | 0.00 | 50.30 | 6 | 15,443 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 49.80 | 49.70 | -2 | 15,406 | -0.01% |
|
| 2024/02/16 | 6 | 51.15 | 60 | 51.00 | 51.20 | -54 | 15,423 | -0.35% |
|
| 2024/02/15 | 5 | 48.85 | 1 | 49.45 | 49.95 | 4 | 15,119 | 0.03% |
|
| 2024/02/05 | 65 | 48.96 | 0 | 48.40 | 48.75 | 65 | 15,124 | 0.43% |
|
| 2024/02/02 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 15,193 | 0.01% |
|
| 2024/02/01 | 8 | 50.06 | 39 | 50.43 | 49.30 | -31 | 15,288 | -0.20% |
|
| 2024/01/31 | 35 | 49.53 | 0 | 0.00 | 49.70 | 35 | 15,344 | 0.23% |
|
| 2024/01/30 | 22 | 49.56 | 211 | 50.04 | 49.25 | -189 | 15,430 | -1.22% |
大賣/鉅額交易
|
| 2024/01/29 | 0 | 0.00 | 1 | 48.55 | 49.00 | -1 | 15,637 | -0.01% |
|
| 2024/01/26 | 57 | 48.88 | 47 | 49.82 | 48.25 | 10 | 15,818 | 0.06% |
|
| 2024/01/25 | 83 | 49.56 | 63 | 50.72 | 49.00 | 20 | 15,719 | 0.13% |
|
| 2024/01/24 | 251 | 50.54 | 52 | 51.16 | 50.20 | 199 | 15,604 | 1.28% |
大買/鉅額交易
|
| 2024/01/23 | 42 | 49.87 | 34 | 49.69 | 49.00 | 8 | 15,405 | 0.05% |
|
| 2024/01/22 | 11 | 50.18 | 43 | 50.01 | 49.90 | -32 | 15,225 | -0.21% |
|
| 2024/01/19 | 59.1 | 51.03 | 80 | 51.94 | 49.90 | -21 | 15,122 | -0.14% |
|
| 2024/01/18 | 121 | 50.94 | 205 | 51.61 | 51.60 | -84 | 14,838 | -0.57% |
大買/大賣/
|
| 2024/01/17 | 145.1 | 51.53 | 26.2 | 51.36 | 51.00 | 118.9 | 14,582 | 0.82% |
大買/鉅額交易
|
| 2024/01/16 | 74.5 | 52.80 | 48 | 54.41 | 50.40 | 26.5 | 13,819 | 0.19% |
|
| 2024/01/15 | 66 | 54.52 | 121.1 | 55.11 | 55.90 | -55.1 | 12,722 | -0.43% |
大賣/
|
| 2024/01/12 | 5 | 52.68 | 17 | 52.29 | 50.90 | -12 | 11,799 | -0.10% |
|
| 2024/01/11 | 11 | 48.00 | 2 | 47.58 | 49.55 | 9 | 10,519 | 0.09% |
|
| 2024/01/08 | 26 | 46.47 | 6 | 47.26 | 46.00 | 20 | 10,483 | 0.19% |
|
| 2024/01/05 | 4.4 | 48.46 | 3 | 48.55 | 47.30 | 1.4 | 10,358 | 0.01% |
|
| 2024/01/04 | 14 | 50.23 | 36 | 49.72 | 49.35 | -22 | 10,540 | -0.21% |
|
| 2024/01/03 | 11 | 50.39 | 31 | 50.26 | 52.00 | -20 | 10,140 | -0.20% |
|
| 2024/01/02 | 7 | 49.07 | 37 | 49.62 | 51.00 | -30 | 10,103 | -0.30% |
|
| 2023/12/29 | 33 | 45.51 | 21 | 46.81 | 46.80 | 12 | 9,701 | 0.12% |
|
| 2023/12/25 | 6 | 43.99 | 2 | 43.95 | 44.00 | 4 | 9,732 | 0.04% |
|
| 2023/12/21 | 1 | 43.90 | 0 | 0.00 | 44.05 | 1 | 9,887 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 41.95 | 42.25 | -1 | 9,970 | -0.01% |
|
| 2023/12/14 | 10 | 44.95 | 0 | 0.00 | 44.30 | 10 | 10,274 | 0.10% |
|
| 2023/12/08 | 5 | 46.00 | 0 | 0.00 | 45.70 | 5 | 13,016 | 0.04% |
|
| 2023/12/07 | 2 | 45.35 | 0 | 0.00 | 45.30 | 2 | 13,000 | 0.02% |
|
| 2023/11/30 | 10 | 46.25 | 4 | 46.55 | 46.30 | 6 | 14,405 | 0.04% |
|
| 2023/11/28 | 2 | 45.85 | 0 | 0.00 | 45.75 | 2 | 14,428 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 46.58 | 45.75 | -6 | 14,494 | -0.04% |
|
| 2023/11/24 | 4 | 46.50 | 1 | 46.30 | 45.95 | 3 | 14,466 | 0.02% |
|
| 2023/11/22 | 10 | 45.45 | 6 | 45.44 | 45.50 | 4 | 14,543 | 0.03% |
|
| 2023/11/21 | 10 | 45.95 | 0 | 0.00 | 45.90 | 10 | 14,673 | 0.07% |
|
| 2023/11/20 | 2 | 46.68 | 1 | 46.50 | 46.25 | 1 | 14,830 | 0.01% |
|
| 2023/11/16 | 20 | 45.75 | 0 | 0.00 | 46.30 | 20 | 15,143 | 0.13% |
|
| 2023/11/15 | 21 | 46.43 | 1 | 47.15 | 46.05 | 20 | 15,082 | 0.13% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 47.00 | 46.45 | -2 | 14,998 | -0.01% |
|
| 2023/11/13 | 10 | 46.92 | 1 | 46.80 | 45.75 | 9 | 14,990 | 0.06% |
|
| 2023/11/10 | 10 | 46.50 | 0 | 0.00 | 46.50 | 10 | 14,982 | 0.07% |
|
| 2023/11/09 | 2 | 48.18 | 0 | 0.00 | 47.30 | 2 | 14,896 | 0.01% |
|
| 2023/11/08 | 5 | 48.71 | 11 | 48.99 | 49.05 | -6 | 14,720 | -0.04% |
|
| 2023/11/07 | 6 | 46.84 | 0 | 0.00 | 46.80 | 6 | 14,390 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 40 | 50.30 | 49.55 | -40 | 13,912 | -0.29% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 48.80 | 49.05 | -1 | 13,683 | -0.01% |
|
| 2023/10/27 | 10 | 46.35 | 0 | 0.00 | 46.25 | 10 | 13,382 | 0.07% |
|
| 2023/10/26 | 5 | 48.75 | 0 | 0.00 | 48.00 | 5 | 13,420 | 0.04% |
|
| 2023/10/25 | 5 | 48.75 | 11 | 49.57 | 49.40 | -6 | 13,325 | -0.05% |
|
| 2023/10/23 | 10 | 46.40 | 0 | 0.00 | 46.45 | 10 | 13,146 | 0.08% |
|
| 2023/10/20 | 10 | 44.90 | 0 | 0.00 | 45.00 | 10 | 13,135 | 0.08% |
|
| 2023/10/19 | 10 | 47.08 | 4 | 46.30 | 46.15 | 6 | 13,074 | 0.05% |
|
| 2023/10/18 | 14 | 48.11 | 9 | 48.01 | 47.45 | 5 | 13,062 | 0.04% |
|
| 2023/10/17 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 12,875 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 51.40 | 51.40 | -3 | 12,606 | -0.02% |
|
| 2023/10/12 | 20 | 52.40 | 62 | 51.61 | 52.50 | -42 | 12,552 | -0.33% |
|
| 2023/10/11 | 6 | 50.60 | 2 | 50.30 | 50.50 | 4 | 12,174 | 0.03% |
|
| 2023/10/06 | 49 | 51.52 | 15 | 52.17 | 50.50 | 34 | 12,164 | 0.28% |
|
| 2023/10/05 | 16 | 51.42 | 11 | 51.75 | 51.40 | 5 | 12,084 | 0.04% |
|
| 2023/10/04 | 30 | 48.90 | 30 | 49.40 | 49.40 | 0 | 11,750 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 14 | 48.48 | 48.40 | -14 | 11,819 | -0.12% |
|
| 2023/10/02 | 1 | 47.25 | 3 | 47.13 | 48.35 | -2 | 11,726 | -0.02% |
|
| 2023/09/28 | 3 | 46.37 | 0 | 0.00 | 46.15 | 3 | 11,593 | 0.03% |
|
| 2023/09/26 | 8 | 46.56 | 8 | 46.76 | 45.70 | 0 | 11,947 | 0.00% |
|
| 2023/09/25 | 15 | 45.40 | 3 | 45.48 | 45.45 | 12 | 11,981 | 0.10% |
|
| 2023/09/22 | 4 | 43.95 | 0 | 0.00 | 44.80 | 4 | 11,945 | 0.03% |
|
| 2023/09/21 | 2 | 44.40 | 2 | 44.15 | 44.15 | 0 | 11,863 | 0.00% |
|
| 2023/09/20 | 3 | 46.48 | 1 | 46.65 | 45.50 | 2 | 11,793 | 0.02% |
|
| 2023/09/19 | 0.1 | 46.90 | 0 | 0.00 | 47.10 | 0.1 | 11,697 | 0.00% |
|
| 2023/09/18 | 5 | 47.91 | 21 | 47.96 | 48.15 | -16 | 11,557 | -0.14% |
|
| 2023/09/15 | 25 | 48.55 | 5 | 50.98 | 47.90 | 20 | 11,441 | 0.17% |
|
| 2023/09/14 | 17 | 52.68 | 22 | 52.25 | 53.20 | -5 | 10,444 | -0.05% |
|
| 2023/09/13 | 5 | 47.60 | 27 | 48.34 | 48.45 | -22 | 9,008 | -0.24% |
|
| 2023/09/12 | 7 | 44.39 | 5 | 44.42 | 44.05 | 2 | 8,883 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 45.30 | 44.35 | -2 | 8,963 | -0.02% |
|
| 2023/09/08 | 37 | 47.83 | 25 | 48.61 | 47.00 | 12 | 8,913 | 0.13% |
|
| 2023/09/07 | 15 | 48.83 | 1 | 49.05 | 48.85 | 14 | 8,574 | 0.16% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 46.15 | 46.05 | -1 | 8,133 | -0.01% |
|
| 2023/09/05 | 4 | 44.25 | 2 | 45.20 | 46.10 | 2 | 8,182 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 41.20 | 41.30 | -3 | 8,506 | -0.04% |
|
| 2023/08/24 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 9,098 | 0.01% |
|
| 2023/08/23 | 5 | 48.15 | 6 | 49.53 | 48.40 | -1 | 8,930 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 48.20 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 1 | 47.80 | 1 | 47.80 | 47.95 | 0 | 8,534 | 0.00% |
|
| 2023/08/16 | 2 | 46.78 | 1.3 | 47.37 | 46.80 | 0.7 | 8,496 | 0.01% |
|
| 2023/08/15 | 0.3 | 46.40 | 0 | 0.00 | 46.45 | 0.3 | 8,369 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 44.65 | 44.55 | -1 | 7,851 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 44.03 | 44.35 | -2 | 7,847 | -0.03% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 45.10 | 45.00 | -2 | 7,784 | -0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 46.55 | 48.40 | -1 | 7,749 | -0.01% |
|
| 2023/07/19 | 2 | 48.05 | 0 | 0.00 | 46.75 | 2 | 7,650 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 48.75 | 46.75 | -1 | 7,647 | -0.01% |
|
| 2023/07/17 | 6 | 48.88 | 4 | 49.25 | 48.00 | 2 | 7,571 | 0.03% |
|
| 2023/07/14 | 2 | 49.13 | 0 | 0.00 | 48.95 | 2 | 7,477 | 0.03% |
|
| 2023/07/13 | 5 | 50.56 | 7 | 50.77 | 49.55 | -2 | 7,511 | -0.03% |
|
| 2023/07/12 | 9 | 50.71 | 10 | 50.18 | 50.60 | -1 | 7,493 | -0.01% |
|
| 2023/07/11 | 9 | 50.27 | 5 | 49.32 | 49.95 | 4 | 6,926 | 0.06% |
|
| 2023/07/06 | 3 | 46.65 | 0 | 0.00 | 46.40 | 3 | 6,143 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 46.30 | 45.00 | -5 | 5,901 | -0.08% |
|
| 2023/07/03 | 4 | 46.33 | 4 | 47.48 | 48.00 | 0 | 5,685 | 0.00% |
|
| 2023/06/30 | 3 | 43.90 | 0 | 0.00 | 43.85 | 3 | 5,504 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 5,512 | -0.02% |
|
| 2023/06/26 | 0 | 0.00 | 3.1 | 43.56 | 44.20 | -3.1 | 5,536 | -0.06% |
|
| 2023/06/19 | 3 | 45.30 | 0 | 0.00 | 45.30 | 3 | 5,572 | 0.05% |
|
| 2023/06/15 | 0 | 45.05 | 1 | 43.75 | 44.75 | -1 | 5,546 | -0.02% |
|
| 2023/06/14 | 0 | 43.90 | 1 | 43.75 | 43.70 | -1 | 5,482 | -0.02% |
|
| 2023/06/12 | 2 | 44.33 | 5.2 | 44.05 | 43.05 | -3.2 | 5,642 | -0.06% |
|
| 2023/06/09 | 3.1 | 42.88 | 4 | 42.64 | 43.50 | -1 | 5,563 | -0.02% |
|
| 2023/06/08 | 2 | 42.30 | 3 | 42.17 | 42.05 | -1 | 5,471 | -0.02% |
|
| 2023/06/07 | 3 | 41.72 | 3 | 41.78 | 42.15 | 0 | 5,451 | 0.00% |
|
| 2023/06/06 | 0.1 | 39.55 | 0 | 0.00 | 40.45 | 0.1 | 5,737 | 0.00% |
|
| 2023/06/05 | 15 | 39.39 | 12.1 | 38.85 | 39.55 | 2.9 | 5,784 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 5,625 | -0.04% |
|
| 2023/06/01 | 3 | 31.95 | 7 | 32.68 | 33.65 | -4 | 5,633 | -0.07% |
|
| 2023/05/31 | 2 | 31.05 | 0 | 0.00 | 30.60 | 2 | 5,317 | 0.04% |
|
| 2023/05/30 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 5,256 | 0.02% |
|
| 2023/05/29 | 2 | 30.25 | 0 | 0.00 | 30.15 | 2 | 5,232 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 29.74 | 29.60 | -6 | 5,145 | -0.12% |
|
| 2023/05/22 | 7 | 28.71 | 4 | 28.96 | 29.00 | 3 | 5,138 | 0.06% |
|
| 2023/05/18 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 5,147 | 0.04% |
|
| 2023/05/15 | 0 | 27.55 | 0 | 0.00 | 27.45 | 0 | 5,381 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 27.20 | 27.45 | -3 | 5,397 | -0.06% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 28.20 | 27.95 | -2 | 5,428 | -0.04% |
|
| 2023/05/04 | 1 | 28.90 | 4 | 28.53 | 28.30 | -3 | 5,442 | -0.05% |
|
| 2023/05/03 | 1 | 29.10 | 0 | 0.00 | 28.80 | 1 | 5,462 | 0.02% |
|
| 2023/05/02 | 9 | 29.74 | 5 | 29.65 | 29.70 | 4 | 5,472 | 0.07% |
|
| 2023/04/28 | 5 | 29.65 | 2 | 29.60 | 29.45 | 3 | 5,453 | 0.06% |
|
| 2023/04/25 | 6 | 29.33 | 6 | 28.40 | 28.35 | 0 | 5,324 | 0.00% |
|
| 2023/04/18 | 2 | 30.20 | 18 | 30.51 | 30.45 | -16 | 5,220 | -0.31% |
|
| 2023/04/17 | 27 | 30.90 | 5 | 30.96 | 31.25 | 22 | 5,069 | 0.43% |
|
| 2023/04/12 | 2 | 29.20 | 3 | 29.40 | 29.35 | -1 | 4,745 | -0.02% |
|
| 2023/04/11 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 4,695 | 0.02% |
|
| 2023/03/31 | 2 | 28.60 | 2 | 28.30 | 28.35 | 0 | 4,604 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 28.70 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 16 | 28.95 | 91 | 28.60 | 28.75 | -75 | 4,862 | -1.54% |
|
| 2023/03/21 | 10 | 28.71 | 10 | 28.05 | 28.05 | 0 | 4,762 | 0.00% |
|
| 2023/03/20 | 85 | 28.25 | 10 | 28.20 | 28.20 | 75 | 4,747 | 1.58% |
|
| 2023/03/17 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 4,774 | 0.00% |
|
| 2023/03/16 | 8 | 28.21 | 7 | 27.99 | 28.05 | 1 | 4,795 | 0.02% |
|
| 2023/03/15 | 4 | 28.70 | 4 | 28.80 | 27.90 | 0 | 4,880 | 0.00% |
|
| 2023/03/14 | 16 | 27.22 | 16 | 27.46 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 27.08 | 27.30 | -3 | 5,340 | -0.06% |
|
| 2023/03/09 | 27 | 29.29 | 24 | 29.13 | 28.10 | 3 | 5,263 | 0.06% |
|
| 2023/03/08 | 5 | 26.50 | 6 | 27.96 | 28.40 | -1 | 4,756 | -0.02% |
|
| 2023/03/07 | 6 | 26.44 | 8 | 26.01 | 25.85 | -2 | 4,656 | -0.04% |
|
| 2023/03/06 | 8 | 24.44 | 12 | 25.42 | 25.75 | -4 | 4,875 | -0.08% |
|
| 2023/03/03 | 8 | 23.63 | 4 | 23.45 | 23.45 | 4 | 4,815 | 0.08% |
|
| 2023/02/22 | 2 | 23.33 | 0 | 0.00 | 23.60 | 2 | 4,998 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 23.70 | 23.85 | -2 | 4,995 | -0.04% |
|
| 2023/02/20 | 4 | 24.10 | 4 | 24.28 | 24.30 | 0 | 4,979 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 23.65 | 23.75 | -10 | 4,948 | -0.20% |
|
| 2023/02/15 | 1 | 24.20 | 46 | 24.12 | 23.55 | -45 | 4,930 | -0.91% |
|
| 2023/02/14 | 47 | 24.07 | 6 | 23.63 | 24.10 | 41 | 4,843 | 0.85% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 22.45 | 22.40 | -3 | 4,740 | -0.06% |
|
| 2023/02/09 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 4,721 | 0.04% |
|
| 2023/02/07 | 2 | 23.35 | 0 | 0.00 | 23.55 | 2 | 4,701 | 0.04% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 4,662 | -0.02% |
|
| 2023/02/01 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 4,576 | 0.02% |
|
| 2023/01/31 | 1 | 22.65 | 0 | 0.00 | 23.05 | 1 | 4,529 | 0.02% |
|
| 2023/01/12 | 1 | 22.50 | 0 | 0.00 | 21.85 | 1 | 4,489 | 0.02% |
|
| 2023/01/11 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 4,462 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 4,439 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 21.75 | 21.60 | -2 | 4,371 | -0.05% |
|
| 2022/12/28 | 6 | 22.39 | 1 | 22.10 | 21.80 | 5 | 4,370 | 0.11% |
|
| 2022/12/27 | 5 | 22.64 | 0 | 0.00 | 22.35 | 5 | 4,356 | 0.11% |
|
| 2022/12/26 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 4,335 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 21.75 | 21.60 | 0 | 4,332 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 21.85 | 21.50 | -1 | 4,337 | -0.02% |
|
| 2022/12/20 | 1 | 22.50 | 0 | 0.00 | 21.45 | 1 | 4,334 | 0.02% |
|
| 2022/12/16 | 5 | 23.20 | 1 | 23.70 | 23.00 | 4 | 4,272 | 0.09% |
|
| 2022/12/15 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 4,229 | 0.02% |
|
| 2022/12/14 | 1 | 23.95 | 6 | 24.01 | 24.40 | -5 | 4,023 | -0.12% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 22.47 | 22.20 | -3 | 3,794 | -0.08% |
|
| 2022/12/09 | 0 | 0.00 | 26 | 24.28 | 23.25 | -26 | 3,713 | -0.70% |
|
| 2022/12/08 | 27 | 23.79 | 0 | 0.00 | 23.70 | 27 | 3,641 | 0.74% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 24.70 | 23.45 | -10 | 3,550 | -0.28% |
|
| 2022/12/06 | 14 | 25.78 | 11 | 25.69 | 25.55 | 3 | 3,347 | 0.09% |
|
| 2022/12/05 | 9 | 25.52 | 2 | 26.00 | 25.80 | 7 | 3,106 | 0.23% |
|
| 2022/12/02 | 2 | 23.43 | 2 | 23.78 | 24.10 | 0 | 2,790 | 0.00% |
|
| 2022/11/29 | 2 | 22.30 | 0 | 0.00 | 22.65 | 2 | 2,491 | 0.08% |
|
| 2022/11/28 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 2,309 | 0.04% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 20.80 | 21.05 | -1 | 1,729 | -0.06% |
|
| 2022/11/24 | 2 | 19.28 | 1 | 19.10 | 19.15 | 1 | 1,585 | 0.06% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 18.60 | 18.15 | -2 | 1,474 | -0.14% |
|
| 2022/11/21 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 1,461 | 0.14% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 17.95 | 17.60 | -2 | 1,353 | -0.15% |
|
| 2022/10/31 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 1,441 | 0.14% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 16.60 | 16.35 | -1 | 1,455 | -0.07% |
|
| 2022/10/27 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 1,468 | 0.07% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 16.68 | 16.80 | -2 | 1,480 | -0.14% |
|
| 2022/10/18 | 2 | 17.45 | 0 | 0.00 | 17.00 | 2 | 1,475 | 0.14% |
|
| 2022/10/11 | 0 | 18.35 | 0 | 0.00 | 17.95 | 0 | 1,441 | 0.00% |
|
| 2022/09/28 | 2 | 18.50 | 1 | 18.30 | 18.10 | 1 | 1,471 | 0.07% |
|
| 2022/09/27 | 2 | 19.35 | 2 | 19.50 | 19.45 | 0 | 1,460 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 19.35 | 18.85 | -2 | 1,475 | -0.14% |
|
| 2022/09/22 | 1 | 20.25 | 1 | 20.40 | 20.30 | 0 | 1,511 | 0.00% |
|
| 2022/09/21 | 1 | 20.75 | 1 | 20.50 | 20.75 | 0 | 1,496 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 1,499 | -0.07% |
|
| 2022/09/12 | 1 | 22.00 | 1 | 22.10 | 22.50 | 0 | 1,566 | 0.00% |
|
| 2022/09/08 | 1 | 21.70 | 2 | 22.05 | 21.70 | -1 | 1,564 | -0.06% |
|
| 2022/09/07 | 1 | 21.80 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/09/06 | 1 | 22.00 | 1 | 22.80 | 22.00 | 0 | 1,492 | 0.00% |
|
| 2022/09/05 | 2 | 22.60 | 1 | 22.35 | 21.95 | 1 | 1,447 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 1,351 | -0.07% |
|
| 2022/08/19 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,359 | 0.07% |
|
| 2022/08/18 | 1 | 26.20 | 1 | 26.40 | 26.80 | 0 | 1,366 | 0.00% |
|
| 2022/08/17 | 1 | 26.40 | 1 | 26.70 | 26.55 | 0 | 1,402 | 0.00% |
|
| 2022/08/15 | 3 | 26.25 | 16 | 26.73 | 27.10 | -13 | 1,460 | -0.89% |
|
| 2022/08/12 | 13 | 26.23 | 0 | 0.00 | 25.95 | 13 | 1,390 | 0.93% |
|
| 2022/07/18 | 1 | 27.35 | 1 | 27.50 | 27.60 | 0 | 1,537 | 0.00% |
|
| 2022/07/15 | 2 | 26.65 | 2 | 26.90 | 26.95 | 0 | 1,545 | 0.00% |
|
| 2022/07/14 | 1 | 25.70 | 1 | 26.35 | 26.55 | 0 | 1,550 | 0.00% |
|
| 2022/07/11 | 3 | 26.83 | 0 | 0.00 | 26.30 | 3 | 1,542 | 0.19% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 1,546 | -0.06% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.70 | 26.00 | -1 | 1,544 | -0.06% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 1,551 | -0.06% |
|
| 2022/06/23 | 1 | 30.30 | 1 | 29.75 | 29.60 | 0 | 1,822 | 0.00% |
|
| 2022/06/01 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 2,200 | 0.05% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 2,206 | -0.09% |
|
| 2022/05/25 | 1 | 38.40 | 1 | 38.20 | 38.00 | 0 | 2,221 | 0.00% |
|
| 2022/05/20 | 4 | 36.85 | 0 | 0.00 | 36.80 | 4 | 2,182 | 0.18% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 2,235 | -0.04% |
|
| 2022/05/12 | 1 | 34.65 | 10 | 33.50 | 33.30 | -9 | 2,243 | -0.40% |
|
| 2022/05/10 | 1 | 35.20 | 1 | 35.40 | 35.75 | 0 | 2,275 | 0.00% |
|
| 2022/05/05 | 1 | 37.80 | 1 | 37.90 | 38.15 | 0 | 2,281 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 40.00 | 39.50 | 0 | 2,317 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 41.80 | 41.80 | -4 | 2,492 | -0.16% |
|
| 2022/04/12 | 1 | 42.35 | 0 | 0.00 | 41.65 | 1 | 2,692 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 42.35 | 42.15 | -4 | 2,691 | -0.15% |
|
| 2022/04/07 | 0 | 45.70 | 1 | 46.50 | 44.20 | -1 | 2,673 | -0.04% |
|
| 2022/04/01 | 1 | 45.95 | 0 | 0.00 | 46.20 | 1 | 2,681 | 0.04% |
|
| 2022/03/29 | 1 | 50.80 | 0 | 0.00 | 48.70 | 1 | 2,684 | 0.04% |
|
| 2022/03/28 | 3 | 49.58 | 3 | 49.50 | 49.65 | 0 | 2,631 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 45.00 | 46.00 | -2 | 2,424 | -0.08% |
|
| 2022/03/21 | 2 | 43.30 | 0 | 0.00 | 43.40 | 2 | 2,448 | 0.08% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 39.30 | 39.10 | -10 | 2,590 | -0.39% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 2,643 | -0.04% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 41.60 | 41.25 | -6 | 2,815 | -0.21% |
|
| 2022/03/04 | 8 | 46.15 | 8 | 46.80 | 46.15 | 0 | 2,884 | 0.00% |
|
| 2022/03/03 | 10 | 46.70 | 0 | 0.00 | 46.70 | 10 | 3,026 | 0.33% |
|
| 2022/03/01 | 1 | 46.00 | 0 | 0.00 | 46.40 | 1 | 3,294 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 46.80 | 45.00 | -10 | 3,787 | -0.26% |
|
| 2022/02/22 | 4 | 46.25 | 0 | 0.00 | 46.05 | 4 | 4,607 | 0.09% |
|
| 2022/02/15 | 3 | 47.50 | 0 | 0.00 | 46.85 | 3 | 6,326 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 43.78 | 44.80 | -2 | 7,897 | -0.03% |
|
| 2022/01/21 | 1 | 44.90 | 1 | 44.85 | 44.55 | 0 | 11,828 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 46.00 | 45.90 | -2 | 12,400 | -0.02% |
|
| 2022/01/11 | 1 | 46.50 | 1 | 46.35 | 46.00 | 0 | 14,429 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 48.70 | 47.55 | 0 | 14,632 | 0.00% |
|
| 2022/01/06 | 1 | 49.20 | 0 | 0.00 | 48.95 | 1 | 14,697 | 0.01% |
|
| 2022/01/05 | 1 | 48.70 | 0 | 50.40 | 48.70 | 1 | 14,821 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 4.1 | 50.38 | 50.30 | -4.1 | 14,886 | -0.03% |
|
| 2021/12/30 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 15,391 | 0.01% |
|
| 2021/12/29 | 10 | 52.30 | 0 | 0.00 | 52.20 | 10 | 15,966 | 0.06% |
|
| 2021/12/28 | 2 | 50.95 | 3 | 51.40 | 50.90 | -1 | 16,526 | -0.01% |
|
| 2021/12/27 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 17,043 | 0.01% |
|
| 2021/12/24 | 5 | 52.68 | 1 | 52.10 | 52.10 | 4 | 17,408 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 52.80 | 52.40 | -1 | 17,893 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 52.15 | 52.10 | -2 | 18,630 | -0.01% |
|
| 2021/12/20 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 19,724 | 0.01% |
|
| 2021/12/17 | 2 | 51.40 | 0 | 0.00 | 50.90 | 2 | 21,168 | 0.01% |
|
| 2021/12/16 | 1 | 52.00 | 2 | 52.10 | 52.70 | -1 | 21,903 | 0.00% |
|
| 2021/12/14 | 3 | 50.37 | 0 | 0.00 | 50.10 | 3 | 22,782 | 0.01% |
|
| 2021/12/13 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 22,811 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 32 | 50.74 | 51.30 | -32 | 22,949 | -0.14% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 23,133 | 0.00% |
|
| 2021/12/07 | 4 | 52.78 | 4 | 52.93 | 52.50 | 0 | 23,252 | 0.00% |
|
| 2021/12/06 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 23,364 | 0.01% |
|
| 2021/12/03 | 2 | 54.00 | 0 | 0.00 | 53.50 | 2 | 23,465 | 0.01% |
|
| 2021/12/02 | 3 | 54.17 | 0 | 0.00 | 53.60 | 3 | 23,706 | 0.01% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 54.93 | 55.10 | -4 | 23,928 | -0.02% |
|
| 2021/11/30 | 11 | 55.05 | 11 | 54.82 | 55.30 | 0 | 24,175 | 0.00% |
|
| 2021/11/29 | 11 | 52.92 | 0 | 0.00 | 53.60 | 11 | 24,657 | 0.04% |
|
| 2021/11/26 | 2 | 53.75 | 13 | 54.52 | 53.80 | -11 | 24,870 | -0.04% |
|
| 2021/11/25 | 10 | 57.20 | 1 | 57.50 | 56.20 | 9 | 24,760 | 0.04% |
|
| 2021/11/24 | 8 | 56.38 | 1 | 56.40 | 56.80 | 7 | 24,759 | 0.03% |
|
| 2021/11/23 | 6 | 58.23 | 7.2 | 56.42 | 56.40 | -1.2 | 24,817 | 0.00% |
|
| 2021/11/22 | 11 | 61.78 | 12 | 60.82 | 59.60 | -1 | 24,868 | 0.00% |
|
| 2021/11/19 | 11 | 60.78 | 15 | 61.50 | 60.20 | -4 | 24,827 | -0.02% |
|
| 2021/11/18 | 26.1 | 60.27 | 21 | 60.57 | 59.30 | 5.1 | 24,589 | 0.02% |
|
| 2021/11/17 | 4 | 58.80 | 3 | 58.93 | 58.60 | 1 | 24,578 | 0.00% |
|
| 2021/11/16 | 21 | 60.34 | 3 | 58.93 | 58.80 | 18 | 24,588 | 0.07% |
|
| 2021/11/15 | 8 | 61.05 | 7 | 61.50 | 61.80 | 1 | 24,414 | 0.00% |
|
| 2021/11/12 | 4.1 | 60.39 | 17 | 60.62 | 60.80 | -12.9 | 24,365 | -0.05% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 59.05 | 58.00 | -4 | 24,273 | -0.02% |
|
| 2021/11/10 | 1 | 58.20 | 1 | 58.20 | 58.40 | 0 | 24,343 | 0.00% |
|
| 2021/11/09 | 6 | 57.25 | 5 | 57.00 | 57.50 | 1 | 24,389 | 0.00% |
|
| 2021/11/08 | 10 | 56.26 | 2 | 55.90 | 55.70 | 8 | 24,335 | 0.03% |
|
| 2021/11/05 | 7 | 58.29 | 7 | 57.41 | 57.80 | 0 | 24,396 | 0.00% |
|
| 2021/11/04 | 14 | 58.97 | 19 | 58.84 | 58.70 | -5 | 24,348 | -0.02% |
|
| 2021/11/03 | 47 | 60.31 | 14 | 60.26 | 58.20 | 33 | 24,148 | 0.14% |
|
| 2021/11/02 | 116 | 63.24 | 180 | 64.67 | 62.50 | -64 | 23,675 | -0.27% |
大買/大賣/
|
| 2021/11/01 | 60 | 61.07 | 47 | 60.25 | 61.40 | 13 | 22,901 | 0.06% |
|
| 2021/10/29 | 27 | 59.31 | 11 | 59.36 | 58.70 | 16 | 22,156 | 0.07% |
|
| 2021/10/28 | 49 | 59.75 | 36 | 59.11 | 58.70 | 13 | 21,910 | 0.06% |
|
| 2021/10/27 | 54 | 58.65 | 8 | 58.74 | 59.70 | 46 | 21,861 | 0.21% |
|
| 2021/10/26 | 93 | 60.10 | 192 | 60.28 | 58.10 | -99 | 21,882 | -0.45% |
大賣/
|
| 2021/10/25 | 164 | 56.72 | 61 | 57.26 | 57.40 | 103 | 21,025 | 0.49% |
大買/鉅額交易
|
| 2021/10/22 | 6 | 53.70 | 8 | 53.70 | 53.40 | -2 | 20,911 | -0.01% |
|
| 2021/10/21 | 65 | 54.40 | 66 | 54.50 | 53.60 | -1 | 21,020 | 0.00% |
|
| 2021/10/20 | 5 | 53.86 | 1 | 53.80 | 54.50 | 4 | 20,992 | 0.02% |
|
| 2021/10/19 | 2 | 51.90 | 1 | 52.50 | 51.90 | 1 | 20,855 | 0.00% |
|
| 2021/10/15 | 8 | 51.80 | 8 | 50.30 | 50.30 | 0 | 20,953 | 0.00% |
|
| 2021/10/14 | 1 | 49.30 | 2 | 50.00 | 50.10 | -1 | 21,068 | 0.00% |
|
| 2021/10/12 | 11 | 52.44 | 12 | 51.72 | 51.10 | -1 | 21,083 | 0.00% |
|
| 2021/10/08 | 3 | 54.20 | 141 | 54.11 | 52.80 | -138 | 21,045 | -0.66% |
大賣/鉅額交易
|
| 2021/10/07 | 7 | 53.93 | 8 | 53.98 | 53.50 | -1 | 20,967 | 0.00% |
|
| 2021/10/06 | 26 | 53.79 | 24 | 54.30 | 52.60 | 2 | 20,756 | 0.01% |
|
| 2021/10/05 | 21 | 51.79 | 33 | 51.16 | 53.60 | -12 | 20,332 | -0.06% |
|
| 2021/10/04 | 96 | 53.52 | 95 | 53.55 | 50.30 | 1 | 20,086 | 0.00% |
|
| 2021/10/01 | 13 | 56.14 | 14 | 56.43 | 55.70 | -1 | 20,659 | 0.00% |
|
| 2021/09/30 | 21 | 56.37 | 17 | 56.46 | 58.20 | 4 | 21,402 | 0.02% |
|
| 2021/09/29 | 14 | 57.06 | 23 | 56.58 | 55.20 | -9 | 21,860 | -0.04% |
|
| 2021/09/28 | 65 | 62.29 | 19 | 62.16 | 61.30 | 46 | 21,226 | 0.22% |
|
| 2021/09/27 | 46 | 63.07 | 40 | 63.44 | 62.50 | 6 | 21,293 | 0.03% |
|
| 2021/09/24 | 220 | 63.08 | 224 | 63.04 | 62.30 | -4 | 21,791 | -0.02% |
大買/大賣/
|
| 2021/09/23 | 63 | 57.94 | 130 | 58.41 | 59.90 | -67 | 20,982 | -0.32% |
大賣/
|
| 2021/09/22 | 114 | 55.61 | 76 | 55.37 | 54.60 | 38 | 20,452 | 0.19% |
大買/
|
| 2021/09/17 | 38 | 54.61 | 48 | 54.89 | 55.40 | -10 | 20,469 | -0.05% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 51.90 | 51.60 | -5 | 20,761 | -0.02% |
|
| 2021/09/15 | 5 | 51.60 | 1 | 50.70 | 50.60 | 4 | 21,059 | 0.02% |
|
| 2021/09/14 | 4 | 52.48 | 3 | 53.10 | 52.60 | 1 | 20,981 | 0.00% |
|
| 2021/09/13 | 3 | 52.40 | 0 | 0.00 | 51.80 | 3 | 20,854 | 0.01% |
|
| 2021/09/09 | 25 | 51.12 | 30 | 50.28 | 52.00 | -5 | 20,816 | -0.02% |
|
| 2021/09/08 | 5 | 48.85 | 0 | 0.00 | 48.30 | 5 | 20,961 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 50.70 | 50.00 | -2 | 21,190 | -0.01% |
|
| 2021/09/06 | 11.3 | 53.81 | 112 | 53.63 | 53.50 | -100.7 | 20,995 | -0.48% |
大賣/
|
| 2021/09/03 | 7 | 54.13 | 2 | 55.30 | 54.50 | 5 | 20,735 | 0.02% |
|
| 2021/09/02 | 117 | 54.57 | 52 | 54.22 | 54.70 | 65 | 20,507 | 0.32% |
大買/
|
| 2021/09/01 | 70 | 52.63 | 20 | 52.50 | 53.00 | 50 | 20,116 | 0.25% |
|
| 2021/08/31 | 20 | 50.28 | 21 | 50.85 | 49.90 | -1 | 20,067 | 0.00% |
|
| 2021/08/30 | 1 | 50.60 | 5 | 51.50 | 50.80 | -4 | 20,205 | -0.02% |
|
| 2021/08/27 | 13 | 50.64 | 5 | 50.20 | 50.20 | 8 | 20,149 | 0.04% |
|
| 2021/08/26 | 14 | 51.94 | 5 | 52.50 | 51.60 | 9 | 20,011 | 0.04% |
|
| 2021/08/25 | 67 | 50.13 | 58 | 50.24 | 49.75 | 9 | 19,622 | 0.05% |
|
| 2021/08/24 | 17 | 49.01 | 9 | 49.44 | 49.25 | 8 | 19,477 | 0.04% |
|
| 2021/08/23 | 23 | 48.84 | 28 | 48.88 | 48.90 | -5 | 19,178 | -0.03% |
|
| 2021/08/20 | 7 | 46.39 | 5 | 46.45 | 46.30 | 2 | 19,008 | 0.01% |
|
| 2021/08/19 | 6 | 46.92 | 8 | 47.30 | 46.25 | -2 | 18,794 | -0.01% |
|
| 2021/08/18 | 19 | 47.02 | 18 | 47.34 | 47.30 | 1 | 18,633 | 0.01% |
|
| 2021/08/17 | 27.1 | 49.21 | 46 | 50.16 | 45.00 | -18.9 | 18,289 | -0.10% |
|
| 2021/08/16 | 60 | 49.17 | 28 | 49.45 | 50.00 | 32 | 18,011 | 0.18% |
|
| 2021/08/13 | 33 | 50.18 | 33 | 51.13 | 49.50 | 0 | 17,770 | 0.00% |
|
| 2021/08/12 | 7 | 52.71 | 5 | 53.92 | 52.00 | 2 | 17,591 | 0.01% |
|
| 2021/08/11 | 18 | 53.80 | 18 | 54.16 | 52.90 | 0 | 17,448 | 0.00% |
|
| 2021/08/10 | 11 | 58.81 | 3 | 56.17 | 55.20 | 8 | 17,179 | 0.05% |
|
| 2021/08/09 | 3 | 62.47 | 33 | 61.88 | 59.40 | -30 | 17,027 | -0.18% |
|
| 2021/08/06 | 40 | 62.73 | 1 | 64.00 | 62.50 | 39 | 16,781 | 0.23% |
|
| 2021/08/05 | 1 | 64.50 | 40 | 64.58 | 65.60 | -39 | 16,313 | -0.24% |
|
| 2021/08/04 | 5 | 59.80 | 2 | 59.55 | 59.70 | 3 | 15,609 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 60.40 | 59.80 | -10 | 15,524 | -0.06% |
|
| 2021/08/02 | 45 | 58.08 | 10 | 57.81 | 58.50 | 35 | 15,398 | 0.23% |
|
| 2021/07/30 | 5 | 59.02 | 2 | 59.10 | 56.40 | 3 | 15,263 | 0.02% |
|
| 2021/07/29 | 15 | 56.33 | 10 | 57.80 | 55.60 | 5 | 14,977 | 0.03% |
|
| 2021/07/28 | 6 | 53.10 | 2 | 51.35 | 56.60 | 4 | 14,856 | 0.03% |
|
| 2021/07/27 | 2 | 60.40 | 1 | 58.00 | 55.50 | 1 | 14,571 | 0.01% |
|
| 2021/07/26 | 4 | 60.18 | 4 | 60.70 | 60.00 | 0 | 14,429 | 0.00% |
|
| 2021/07/23 | 14 | 60.23 | 0 | 0.00 | 62.60 | 14 | 14,302 | 0.10% |
|
| 2021/07/22 | 5 | 62.40 | 0 | 0.00 | 64.50 | 5 | 14,282 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 62.25 | 61.40 | -2 | 14,092 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 11 | 55.33 | 59.20 | -11 | 13,972 | -0.08% |
|
| 2021/07/16 | 9 | 53.90 | 1 | 53.30 | 53.90 | 8 | 13,968 | 0.06% |
|
| 2021/07/14 | 1 | 50.50 | 1 | 47.60 | 50.70 | 0 | 14,122 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 11 | 51.10 | 50.00 | -11 | 14,137 | -0.08% |
|
| 2021/07/09 | 3 | 52.37 | 0 | 0.00 | 51.60 | 3 | 14,258 | 0.02% |
|
| 2021/07/08 | 32 | 51.98 | 22 | 52.49 | 53.00 | 10 | 14,281 | 0.07% |
|
| 2021/07/07 | 29 | 50.18 | 29 | 50.46 | 53.00 | 0 | 13,412 | 0.00% |
|
| 2021/07/06 | 26 | 49.28 | 2 | 48.35 | 48.25 | 24 | 12,694 | 0.19% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 48.05 | 48.05 | -2 | 12,046 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 16 | 41.34 | 43.70 | -16 | 12,037 | -0.13% |
|
| 2021/07/01 | 11 | 42.19 | 2 | 43.65 | 39.75 | 9 | 11,642 | 0.08% |
|
| 2021/06/30 | 3 | 38.27 | 15 | 38.41 | 40.30 | -12 | 10,936 | -0.11% |
|
| 2021/06/29 | 0 | 0.00 | 21 | 36.92 | 36.65 | -21 | 10,814 | -0.19% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 36.33 | 36.95 | -3 | 11,120 | -0.03% |
|
| 2021/06/25 | 71 | 36.64 | 29 | 37.05 | 35.35 | 42 | 11,036 | 0.38% |
|
| 2021/06/23 | 1 | 31.15 | 1 | 31.30 | 32.20 | 0 | 10,318 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 32.40 | 31.40 | -1 | 11,350 | -0.01% |
|
| 2021/06/21 | 1 | 32.15 | 0 | 0.00 | 31.90 | 1 | 11,698 | 0.01% |
|
| 2021/06/17 | 1 | 34.10 | 1 | 33.55 | 33.05 | 0 | 12,088 | 0.00% |
|
| 2021/06/16 | 1 | 32.95 | 1 | 31.10 | 32.95 | 0 | 12,030 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 13,563 | -0.01% |
|
| 2021/06/09 | 2 | 31.20 | 5 | 30.18 | 29.95 | -3 | 14,443 | -0.02% |
|
| 2021/06/08 | 3 | 31.00 | 0 | 0.00 | 30.50 | 3 | 15,627 | 0.02% |
|
| 2021/06/07 | 2 | 30.53 | 2 | 30.35 | 31.45 | 0 | 16,500 | 0.00% |
|
| 2021/06/04 | 1 | 28.50 | 1 | 28.70 | 28.60 | 0 | 16,790 | 0.00% |
|
| 2021/06/03 | 1 | 29.80 | 0 | 0.00 | 29.35 | 1 | 16,808 | 0.01% |
|
| 2021/06/02 | 25 | 29.65 | 25 | 30.43 | 29.70 | 0 | 16,821 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 29.70 | 29.75 | -2 | 16,762 | -0.01% |
|
| 2021/05/13 | 3 | 25.42 | 4 | 25.84 | 26.05 | -1 | 18,517 | -0.01% |
|
| 2021/05/12 | 3 | 26.48 | 1 | 27.50 | 25.85 | 2 | 18,543 | 0.01% |
|
| 2021/05/11 | 1 | 28.80 | 1 | 29.35 | 28.40 | 0 | 18,444 | 0.00% |
|
| 2021/05/10 | 1 | 31.20 | 1 | 31.40 | 30.55 | 0 | 18,393 | 0.00% |
|
| 2021/05/04 | 2 | 29.45 | 2 | 29.05 | 29.85 | 0 | 18,212 | 0.00% |
|
| 2021/04/29 | 41 | 34.19 | 31 | 34.23 | 33.70 | 10 | 18,101 | 0.06% |
|
| 2021/04/28 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 18,061 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 33.35 | 33.20 | -5 | 17,984 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 40 | 33.45 | 33.75 | -40 | 18,016 | -0.22% |
|
| 2021/04/22 | 6 | 32.52 | 5 | 31.95 | 31.40 | 1 | 18,034 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 34.05 | 33.75 | -5 | 17,875 | -0.03% |
|
| 2021/04/20 | 1 | 33.10 | 5 | 32.55 | 34.55 | -4 | 17,801 | -0.02% |
|
| 2021/04/19 | 2 | 35.23 | 22 | 35.55 | 35.10 | -20 | 17,680 | -0.11% |
|
| 2021/04/16 | 2 | 36.70 | 14 | 36.56 | 36.50 | -12 | 17,648 | -0.07% |
|
| 2021/04/15 | 10 | 35.70 | 0 | 0.00 | 35.95 | 10 | 18,360 | 0.05% |
|
| 2021/04/14 | 10 | 35.16 | 32 | 36.90 | 35.00 | -22 | 18,236 | -0.12% |
|
| 2021/04/13 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 18,071 | 0.01% |
|
| 2021/04/12 | 13 | 37.69 | 21 | 36.52 | 37.85 | -8 | 17,918 | -0.04% |
|
| 2021/04/09 | 23 | 35.63 | 5 | 34.45 | 35.55 | 18 | 17,788 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 17,546 | -0.01% |
|
| 2021/04/07 | 1 | 34.05 | 10 | 34.53 | 34.15 | -9 | 17,445 | -0.05% |
|
| 2021/04/06 | 15 | 33.97 | 6 | 33.56 | 34.00 | 9 | 17,242 | 0.05% |
|
| 2021/04/01 | 19 | 33.12 | 15 | 32.60 | 31.85 | 4 | 16,969 | 0.02% |
|
| 2021/03/31 | 19 | 31.92 | 9 | 31.57 | 32.35 | 10 | 16,570 | 0.06% |
|
| 2021/03/30 | 9 | 29.42 | 19 | 29.56 | 29.60 | -10 | 16,070 | -0.06% |
|
| 2021/03/29 | 41 | 29.23 | 0 | 0.00 | 28.70 | 41 | 15,844 | 0.26% |
|
| 2021/03/26 | 10 | 28.75 | 6 | 28.38 | 28.50 | 4 | 15,839 | 0.03% |
|
| 2021/03/25 | 61 | 29.70 | 62 | 29.73 | 28.70 | -1 | 15,675 | -0.01% |
|
| 2021/03/24 | 45 | 28.52 | 39 | 28.31 | 28.30 | 6 | 15,005 | 0.04% |
|
| 2021/03/23 | 11 | 27.78 | 6 | 27.63 | 27.95 | 5 | 14,736 | 0.03% |
|
| 2021/03/22 | 9 | 28.04 | 0 | 0.00 | 27.40 | 9 | 14,446 | 0.06% |
|
| 2021/03/19 | 4 | 27.48 | 10 | 27.52 | 27.45 | -6 | 14,303 | -0.04% |
|
| 2021/03/18 | 3 | 27.65 | 3 | 27.70 | 27.50 | 0 | 14,235 | 0.00% |
|
| 2021/03/17 | 13 | 27.73 | 33 | 28.05 | 27.05 | -20 | 14,060 | -0.14% |
|
| 2021/03/16 | 43 | 28.07 | 20 | 27.70 | 27.55 | 23 | 13,801 | 0.17% |
|
| 2021/03/15 | 12 | 25.89 | 4 | 27.51 | 27.70 | 8 | 12,662 | 0.06% |
|
| 2021/03/12 | 29 | 24.72 | 24 | 25.08 | 25.20 | 5 | 11,851 | 0.04% |
|
| 2021/03/11 | 14 | 23.42 | 7 | 23.63 | 24.35 | 7 | 10,732 | 0.07% |
|
| 2021/03/10 | 5 | 21.95 | 5 | 21.97 | 22.15 | 0 | 9,881 | 0.00% |
|
| 2021/03/09 | 4 | 20.25 | 3 | 20.15 | 20.15 | 1 | 9,815 | 0.01% |
|
| 2021/03/08 | 0 | 20.00 | 6 | 20.17 | 20.10 | -6 | 9,993 | -0.06% |
|
| 2021/03/05 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 10,311 | 0.01% |
|
| 2021/03/04 | 2 | 20.80 | 0 | 0.00 | 20.10 | 2 | 10,780 | 0.02% |
|
| 2021/03/02 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 11,900 | 0.02% |
|
| 2021/02/26 | 1 | 20.00 | 0 | 0.00 | 21.20 | 1 | 11,992 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 21.50 | 22.40 | -5 | 12,486 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 13,313 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 13,864 | -0.01% |
|
| 2021/02/04 | 7 | 19.24 | 6 | 19.30 | 19.35 | 1 | 13,918 | 0.01% |
|
| 2021/01/29 | 0 | 18.00 | 0 | 0.00 | 17.05 | 0 | 13,825 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 17.50 | 17.70 | -2 | 14,326 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 17.15 | 17.25 | -1 | 14,341 | -0.01% |
|
| 2021/01/18 | 0 | 18.30 | 0 | 0.00 | 17.70 | 0 | 14,304 | 0.00% |
|
| 2021/01/15 | 5 | 18.00 | 1 | 18.60 | 18.35 | 4 | 14,286 | 0.03% |
|
| 2021/01/14 | 4 | 18.93 | 0 | 0.00 | 18.80 | 4 | 14,191 | 0.03% |
|
| 2021/01/13 | 0 | 20.20 | 0 | 0.00 | 18.90 | 0 | 14,323 | 0.00% |
|
| 2021/01/12 | 0 | 20.00 | 3 | 19.40 | 18.95 | -3 | 14,686 | -0.02% |
|
| 2021/01/11 | 0 | 0.00 | 15 | 19.87 | 19.95 | -15 | 14,627 | -0.10% |
|
| 2021/01/08 | 28 | 20.63 | 11 | 20.28 | 19.75 | 17 | 14,775 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 14,399 | -0.01% |
|
| 2021/01/06 | 28 | 20.19 | 29 | 19.97 | 19.45 | -1 | 14,759 | -0.01% |
|
| 2021/01/05 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 14,601 | 0.01% |
|
| 2021/01/04 | 18 | 20.45 | 15 | 20.29 | 20.10 | 3 | 14,571 | 0.02% |
|
| 2020/12/31 | 1 | 19.00 | 0 | 0.00 | 19.40 | 1 | 14,458 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 19.29 | 19.10 | -10 | 14,869 | -0.07% |
|
| 2020/12/28 | 0 | 20.20 | 0 | 0.00 | 19.60 | 0 | 14,801 | 0.00% |
|
| 2020/12/25 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 14,744 | 0.07% |
|
| 2020/12/22 | 16 | 20.48 | 43 | 19.63 | 19.30 | -27 | 14,605 | -0.18% |
|
| 2020/12/21 | 9 | 20.06 | 1 | 20.05 | 20.00 | 8 | 14,484 | 0.06% |
|
| 2020/12/18 | 1 | 20.50 | 8 | 20.33 | 20.35 | -7 | 14,395 | -0.05% |
|
| 2020/12/17 | 19 | 19.42 | 4 | 19.56 | 19.45 | 15 | 14,072 | 0.11% |
|
| 2020/12/16 | 10 | 18.90 | 0 | 0.00 | 18.90 | 10 | 14,550 | 0.07% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 20.05 | 19.55 | -10 | 14,558 | -0.07% |
|
| 2020/12/04 | 8 | 20.46 | 7 | 20.61 | 19.90 | 1 | 14,340 | 0.01% |
|
| 2020/12/03 | 55 | 21.57 | 58 | 21.34 | 20.75 | -3 | 14,097 | -0.02% |
|
| 2020/12/01 | 5 | 20.15 | 0 | 0.00 | 20.00 | 5 | 13,852 | 0.04% |
|
| 2020/11/30 | 5 | 19.45 | 0 | 0.00 | 19.75 | 5 | 13,518 | 0.04% |
|
| 2020/11/27 | 1 | 18.60 | 800 | 18.77 | 18.90 | -799 | 13,076 | -6.11% |
大賣/鉅額交易
|
| 2020/11/25 | 1 | 17.50 | 10 | 17.00 | 16.90 | -9 | 12,112 | -0.07% |
|
| 2020/11/24 | 0 | 0.00 | 31 | 16.71 | 17.00 | -31 | 11,888 | -0.26% |
|
| 2020/11/23 | 818 | 17.54 | 10 | 16.53 | 17.25 | 808 | 11,640 | 6.94% |
大買/鉅額交易
|
| 2020/11/20 | 10 | 16.20 | 25 | 16.40 | 16.20 | -15 | 11,157 | -0.13% |
|
| 2020/11/19 | 32 | 16.73 | 7 | 16.71 | 16.75 | 25 | 10,942 | 0.23% |
|
| 2020/11/18 | 48 | 16.03 | 45 | 16.12 | 16.70 | 3 | 10,397 | 0.03% |
|
| 2020/11/17 | 14 | 15.68 | 15 | 15.32 | 15.65 | -1 | 9,132 | -0.01% |
|
| 2020/11/16 | 7 | 14.29 | 2 | 13.80 | 14.30 | 5 | 8,379 | 0.06% |
|
| 2020/11/06 | 2 | 13.63 | 2 | 13.70 | 13.15 | 0 | 7,886 | 0.00% |
|
| 2020/11/05 | 8 | 14.16 | 2 | 14.28 | 13.95 | 6 | 7,722 | 0.08% |
|
| 2020/11/04 | 1 | 13.75 | 1 | 14.15 | 14.20 | 0 | 7,633 | 0.00% |
|
| 2020/11/03 | 11 | 13.78 | 10 | 13.85 | 13.75 | 1 | 7,450 | 0.01% |
|
| 2020/10/21 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 6,769 | 0.01% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 13.50 | 13.30 | -2 | 6,156 | -0.03% |
|
| 2020/10/16 | 10 | 13.70 | 0 | 0.00 | 13.25 | 10 | 6,093 | 0.16% |
|
| 2020/10/15 | 11 | 13.85 | 12 | 13.80 | 14.05 | -1 | 5,942 | -0.02% |
|
| 2020/10/14 | 3 | 12.60 | 0 | 0.00 | 12.85 | 3 | 5,396 | 0.06% |
|
| 2020/09/21 | 1 | 13.35 | 1 | 13.25 | 12.15 | 0 | 3,978 | 0.00% |
|
| 2020/09/10 | 0 | 11.65 | 0 | 0.00 | 11.60 | 0 | 2,285 | 0.00% |
|
| 2020/08/06 | 0 | 8.90 | 0 | 0.00 | 8.79 | 0 | 1,020 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 11 | 7.30 | 7.34 | -11 | 465 | -2.36% |
|
| 2020/06/22 | 5 | 7.29 | 0 | 0.00 | 7.30 | 5 | 459 | 1.09% |
|
| 2020/06/19 | 6 | 7.32 | 0 | 0.00 | 7.30 | 6 | 462 | 1.30% |
|
| 2020/04/27 | 0 | 7.26 | 0 | 0.00 | 7.24 | 0 | 518 | 0.00% |
|
| 2020/04/17 | 0 | 7.00 | 0 | 0.00 | 6.84 | 0 | 501 | 0.00% |
|
| 2020/04/15 | 0 | 6.85 | 0 | 0.00 | 6.80 | 0 | 507 | 0.00% |
|
| 2020/04/14 | 0 | 6.62 | 0 | 0.00 | 6.60 | 0 | 506 | 0.00% |
|
| 2020/03/30 | 0 | 6.00 | 0 | 0.00 | 5.77 | 0 | 717 | 0.00% |
|
| 2020/03/27 | 0 | 6.49 | 0 | 0.00 | 5.97 | 0 | 830 | 0.00% |
|
| 2020/03/26 | 0 | 5.93 | 0 | 0.00 | 5.90 | 0 | 848 | 0.00% |
|
| 2020/03/25 | 0 | 5.88 | 0 | 0.00 | 5.78 | 0 | 871 | 0.00% |
|
| 2020/03/19 | 0 | 4.82 | 0 | 0.00 | 4.97 | 0 | 887 | 0.00% |
|
| 2020/03/12 | 0 | 6.65 | 0 | 0.00 | 6.50 | 0 | 843 | 0.00% |
|
| 2020/03/11 | 0 | 7.09 | 0 | 0.00 | 7.03 | 0 | 837 | 0.00% |
|
| 2020/03/10 | 0 | 7.25 | 0 | 0.00 | 7.19 | 0 | 835 | 0.00% |
|
| 2020/03/09 | 0 | 6.93 | 0 | 0.00 | 6.88 | 0 | 824 | 0.00% |
|
| 2020/03/03 | 0 | 7.70 | 0 | 0.00 | 7.68 | 0 | 807 | 0.00% |
|
| 2020/03/02 | 0 | 7.69 | 0 | 0.00 | 7.54 | 0 | 810 | 0.00% |
|
| 2020/02/20 | 0 | 8.17 | 0 | 0.00 | 8.13 | 0 | 794 | 0.00% |
|
| 2020/02/19 | 0 | 8.16 | 0 | 0.00 | 8.12 | 0 | 790 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 20 | 9.38 | 9.53 | -20 | 624 | -3.20% |
|
| 2019/10/29 | 20 | 8.32 | 0 | 0.00 | 8.31 | 20 | 328 | 6.08% |
|
| 2019/06/10 | 0 | 8.20 | 0 | 0.00 | 8.20 | 0 | 418 | 0.00% |
|
| 2019/06/05 | 0 | 8.22 | 0 | 0.00 | 8.22 | 0 | 435 | 0.00% |
|
| 2019/05/20 | 0 | 8.35 | 0 | 0.00 | 8.05 | 0 | 509 | 0.00% |
|
| 2019/05/08 | 0 | 8.95 | 0 | 0.00 | 8.90 | 0 | 532 | 0.00% |
|
| 2019/05/07 | 0 | 9.00 | 0 | 0.00 | 8.96 | 0 | 529 | 0.00% |
|
| 2019/05/06 | 0 | 8.98 | 0 | 0.00 | 8.95 | 0 | 527 | 0.00% |
|
| 2019/05/03 | 0 | 9.07 | 0 | 0.00 | 9.09 | 0 | 523 | 0.00% |
|
| 2019/05/02 | 0 | 9.08 | 0 | 0.00 | 9.02 | 0 | 521 | 0.00% |
|
| 2019/04/30 | 0 | 9.10 | 0 | 0.00 | 9.06 | 0 | 521 | 0.00% |
|
| 2019/04/29 | 0 | 8.94 | 0 | 0.00 | 8.98 | 0 | 526 | 0.00% |
|
| 2019/04/25 | 0 | 9.09 | 0 | 0.00 | 9.15 | 0 | 523 | 0.00% |
|
| 2019/04/10 | 0 | 9.24 | 0 | 0.00 | 9.24 | 0 | 445 | 0.00% |
|
| 2019/04/03 | 0 | 9.24 | 0 | 0.00 | 9.16 | 0 | 482 | 0.00% |
|
| 2019/04/02 | 0 | 9.14 | 1 | 9.08 | 9.06 | -1 | 482 | -0.21% |
|
| 2019/04/01 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 481 | 0.21% |
|
| 2019/03/29 | 0 | 9.09 | 0 | 0.00 | 9.06 | 0 | 480 | 0.00% |
|
| 2019/03/28 | 0 | 9.06 | 0 | 0.00 | 9.03 | 0 | 483 | 0.00% |
|
| 2019/03/20 | 0 | 9.39 | 0 | 0.00 | 9.39 | 0 | 478 | 0.00% |
|
| 2019/03/13 | 0 | 9.40 | 0 | 0.00 | 9.38 | 0 | 445 | 0.00% |
|
| 2019/03/07 | 0 | 9.30 | 0 | 0.00 | 9.30 | 0 | 698 | 0.00% |
|
| 2019/02/27 | 0 | 9.51 | 0 | 0.00 | 9.53 | 0 | 704 | 0.00% |
|
| 2019/02/26 | 0 | 9.55 | 0 | 0.00 | 9.58 | 0 | 706 | 0.00% |
|
| 2019/02/22 | 1 | 9.59 | 0 | 0.00 | 9.59 | 1 | 692 | 0.14% |
|
| 2019/02/20 | 0 | 9.52 | 0 | 0.00 | 9.52 | 0 | 690 | 0.00% |
|
| 2019/01/25 | 0 | 9.03 | 0 | 0.00 | 9.07 | 0 | 685 | 0.00% |
|
| 2018/12/19 | 0 | 9.21 | 0 | 0.00 | 9.29 | 0 | 830 | 0.00% |
|
| 2018/12/03 | 1 | 10.65 | 1 | 10.50 | 10.50 | 0 | 811 | 0.00% |
|
| 2018/11/21 | 0 | 9.02 | 2 | 9.01 | 9.02 | -2 | 857 | -0.23% |
|
| 2018/11/08 | 2 | 9.08 | 0 | 0.00 | 9.01 | 2 | 1,008 | 0.20% |
|
| 2018/11/07 | 0 | 9.08 | 0 | 0.00 | 9.07 | 0 | 1,032 | 0.00% |
|
| 2018/11/02 | 1 | 9.40 | 1 | 9.26 | 9.14 | 0 | 1,111 | 0.00% |
|
| 2018/09/25 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 4,460 | 0.00% |
|
| 2018/09/19 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 5,279 | 0.00% |
|
| 2018/09/18 | 0 | 11.15 | 0 | 0.00 | 11.15 | 0 | 5,789 | 0.00% |
|
| 2018/09/17 | 0 | 11.15 | 0 | 0.00 | 11.10 | 0 | 6,305 | 0.00% |
|
| 2018/08/30 | 2 | 12.40 | 2 | 12.55 | 12.50 | 0 | 7,214 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 7,414 | -0.03% |
|
| 2018/08/27 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 7,521 | 0.03% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 7,986 | -0.03% |
|
| 2018/07/27 | 2 | 13.35 | 0 | 0.00 | 13.20 | 2 | 7,931 | 0.03% |
|
| 2018/07/25 | 2 | 13.00 | 2 | 13.10 | 12.90 | 0 | 7,778 | 0.00% |
|
| 2018/07/13 | 1 | 14.60 | 1 | 14.70 | 14.55 | 0 | 7,341 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 10 | 15.60 | 15.80 | -10 | 6,188 | -0.16% |
|
| 2018/07/03 | 11 | 15.45 | 1 | 15.10 | 15.60 | 10 | 5,462 | 0.18% |
|
| 2018/06/29 | 2 | 13.90 | 2 | 14.15 | 13.85 | 0 | 4,495 | 0.00% |
|
| 2018/06/28 | 35 | 15.43 | 34 | 14.93 | 14.10 | 1 | 4,267 | 0.02% |
|
| 2018/06/27 | 4 | 14.58 | 14 | 14.51 | 14.90 | -10 | 3,766 | -0.27% |
|
| 2018/06/26 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 3,250 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 2,728 | -0.04% |
|
| 2018/06/19 | 1 | 12.45 | 0 | 0.00 | 12.15 | 1 | 2,146 | 0.05% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 1,961 | -0.10% |
|
| 2018/06/06 | 10 | 13.25 | 0 | 0.00 | 13.30 | 10 | 1,737 | 0.58% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 13.50 | 13.40 | -5 | 1,285 | -0.39% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 493 | -0.20% |
|
| 2018/05/11 | 0 | 9.91 | 0 | 0.00 | 9.96 | 0 | 528 | 0.00% |
|
| 2018/03/30 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 1,290 | 0.00% |
|
| 2018/01/23 | 0 | 12.25 | 0 | 0.00 | 12.30 | 0 | 1,986 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 1,925 | -0.26% |
|
| 2018/01/15 | 0 | 11.80 | 0 | 0.00 | 11.75 | 0 | 2,011 | 0.00% |
|
| 2018/01/05 | 1 | 12.35 | 2 | 11.90 | 11.65 | -1 | 1,945 | -0.05% |
|
| 2018/01/04 | 0 | 0.00 | 30 | 11.30 | 11.35 | -30 | 1,839 | -1.63% |
|
| 2018/01/03 | 30 | 11.30 | 0 | 0.00 | 11.40 | 30 | 1,821 | 1.65% |
|