怡利電 (2497)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.3
漲跌
▼1.5
漲幅
-2.43%
成交量
1,468張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	60.90	0	0.00	60.30	20	4,492	0.45%
2024/12/05	0	0.00	1	64.00	63.90	-1	7,703	-0.01%
2024/11/27	0	0.00	1	65.70	64.70	-1	8,200	-0.01%
2024/11/22	0	0.00	1	67.20	67.20	-1	8,192	-0.01%
2024/11/14	1	68.20	0	0.00	68.70	1	8,331	0.01%
2024/11/13	5	69.44	0	0.00	69.20	5	8,365	0.06%
2024/11/08	4	71.00	4	74.05	70.10	0	8,367	0.00%
2024/11/07	1	77.00	15	77.80	76.70	-14	8,312	-0.17%
2024/11/06	2	74.75	0	0.00	74.30	2	8,228	0.02%
2024/11/05	0	0.00	0.5	73.52	73.40	-0.5	8,233	-0.01%
2024/11/04	1.5	75.47	0	0.00	74.60	1.5	8,237	0.02%
2024/10/30	15	76.00	0	0.00	76.00	15	8,214	0.18%
2024/10/28	0	0.00	1	75.80	74.70	-1	8,144	-0.01%
2024/10/25	1	76.90	0	0.00	76.20	1	8,122	0.01%
2024/10/21	1	74.60	1	75.90	76.80	0	7,999	0.00%
2024/10/17	3	77.10	4	75.20	74.50	-1	7,954	-0.01%
2024/10/16	3	75.87	0	0.00	75.20	3	7,956	0.04%
2024/10/14	2	78.90	0	0.00	77.50	2	7,849	0.03%
2024/10/11	2	81.60	0	0.00	81.20	2	7,688	0.03%
2024/10/09	4	83.70	0.1	83.40	82.80	4	7,617	0.05%
2024/10/08	4	85.85	1	86.70	85.80	3	7,502	0.04%
2024/10/07	12	85.79	8	86.36	85.40	4	7,417	0.05%
2024/10/04	17	88.51	19	88.54	89.00	-2	7,274	-0.03%
2024/10/01	3	86.13	4	87.68	85.40	-1	7,040	-0.01%
2024/09/30	14	87.24	11	86.99	87.60	3	6,933	0.04%
2024/09/26	4	86.58	1	85.70	85.40	3	6,760	0.04%
2024/09/25	20	87.69	26	87.51	87.90	-6	6,507	-0.09%
2024/09/24	122	82.83	127.1	84.80	82.60	-5.1	6,067	-0.08%	大買/大賣/
2024/09/23	11	81.58	7	82.01	80.70	4	5,577	0.07%
2024/09/20	6	80.30	14	81.64	80.20	-8	5,433	-0.15%
2024/09/19	8	80.45	8	81.04	81.10	0	5,350	0.00%
2024/09/18	6	80.83	26	81.85	79.00	-20	5,208	-0.38%
2024/09/16	43	81.47	28	81.37	81.10	15	4,963	0.30%
2024/09/13	43	81.94	41.1	81.40	81.20	2	4,756	0.04%
2024/09/12	16	79.04	16	79.73	80.40	0	4,322	0.00%
2024/09/11	33	79.15	50.1	79.40	79.40	-17.1	3,882	-0.44%
2024/09/10	8	77.68	25	77.07	74.90	-17	2,965	-0.57%
2024/09/09	20	75.68	6.2	73.96	78.40	13.8	2,356	0.59%
2024/09/06	6	74.22	4	74.05	73.70	2	1,984	0.10%
2024/09/05	7	73.29	104	73.59	75.00	-97	1,489	-6.51%	大賣/
2024/09/04	2	70.60	2	68.60	68.20	0	1,268	0.00%
2024/09/02	0	68.20	0	0.00	68.00	0	1,107	0.00%
2024/08/30	3	64.90	3	65.30	65.30	0	1,048	0.00%
2024/08/29	1	62.20	0	0.00	62.50	1	1,011	0.10%
2024/08/28	2	63.10	0	0.00	62.90	2	1,010	0.20%
2024/08/23	0	0.00	1	64.50	64.80	-1	1,022	-0.10%
2024/08/22	9	65.49	1	64.70	64.60	8	1,019	0.79%
2024/08/16	0	0.00	1	64.40	64.40	-1	889	-0.11%
2024/08/14	1	62.50	0	0.00	62.50	1	810	0.12%
2024/08/06	3	52.77	2	48.48	52.80	1	664	0.15%
2024/08/05	7	52.40	2	52.70	52.40	5	648	0.77%
2024/07/17	0	0.00	2	62.25	63.70	-2	713	-0.28%
2024/07/16	3	60.23	1	60.50	60.60	2	664	0.30%
2024/07/08	1	62.00	1	61.40	61.40	0	692	0.00%
2024/06/19	0	0.00	1	58.70	58.30	-1	670	-0.15%
2024/06/06	0	0.00	1	57.90	57.20	-1	636	-0.16%
2024/05/30	1	58.70	0	0.00	58.90	1	638	0.16%
2024/05/09	0	0.00	2	56.90	56.70	-2	611	-0.33%
2024/05/02	2	58.20	0	0.00	58.00	2	555	0.36%
2024/04/24	0.5	51.13	3	50.80	51.20	-2.5	439	-0.57%
2024/04/23	0	0.00	1	50.30	50.60	-1	444	-0.22%
2024/04/22	0	0.00	4	49.18	49.45	-4	451	-0.89%
2024/04/19	1	50.00	0	0.00	50.00	1	449	0.22%
2024/03/19	0	0.00	3	54.80	54.60	-3	360	-0.83%
2024/03/15	0	0.00	2	54.80	54.00	-2	370	-0.54%
2024/03/14	0	0.00	3	54.37	55.00	-3	372	-0.81%
2024/03/12	0	0.00	2	55.10	55.30	-2	396	-0.50%
2024/03/11	0	0.00	2	54.25	54.10	-2	412	-0.48%
2024/03/08	0	0.00	2	54.70	53.60	-2	420	-0.48%
2024/02/27	1	59.00	1	58.30	57.90	0	402	0.00%
2024/02/20	13	57.90	0	0.00	57.70	13	429	3.03%
2024/02/19	1	58.80	0	0.00	58.80	1	424	0.24%
2024/01/03	20	63.95	8	63.74	63.70	12	461	2.60%
2024/01/02	20	64.45	6	64.45	64.40	14	468	2.99%
2023/12/29	60	64.80	0	0.00	65.00	60	478	12.54%
2023/12/07	0	0.00	1	67.20	66.30	-1	773	-0.13%
2023/11/29	1	66.80	2	66.80	66.60	-1	912	-0.11%
2023/11/24	2	66.10	0	0.00	66.10	2	927	0.22%
2023/11/07	0.1	65.50	0	0.00	64.70	0.1	941	0.01%
2023/10/26	2	67.10	2	66.50	66.20	0	1,011	0.00%
2023/09/28	2	68.00	0	0.00	67.90	2	1,252	0.16%
2023/09/26	0	0.00	1	68.50	68.40	-1	1,270	-0.08%
2023/09/25	3	68.80	0	0.00	69.00	3	1,272	0.24%
2023/09/14	1	70.50	0	0.00	70.20	1	1,260	0.08%
2023/09/08	0	0.00	0.1	68.90	68.80	-0.1	1,053	-0.01%
2023/09/05	0.1	69.30	0	0.00	69.50	0.1	1,141	0.01%
2023/09/04	1	69.70	0	0.00	69.30	1	1,129	0.09%
2023/08/15	2	64.20	0	0.00	63.70	2	1,134	0.18%
2023/08/11	0.1	68.50	0	0.00	67.30	0.1	1,131	0.00%
2023/08/01	2	69.80	0	0.00	69.70	2	1,098	0.18%
2023/07/26	1	69.10	0	0.00	69.10	1	1,106	0.09%
2023/07/25	0	0.00	2	70.00	70.30	-2	1,127	-0.18%
2023/07/24	4	69.23	0	0.00	68.90	4	1,131	0.35%
2023/07/12	1	77.30	2	77.05	74.80	-1	1,199	-0.08%
2023/07/11	1	73.20	0	0.00	73.30	1	1,085	0.09%
2023/07/04	0	0.00	1	70.40	70.80	-1	1,299	-0.08%
2023/06/27	10	69.65	0	0.00	69.60	10	1,368	0.73%
2023/06/12	1	72.80	1	73.10	72.70	0	1,459	0.00%
2023/06/09	0	0.00	4	74.80	74.00	-4	1,470	-0.27%
2023/06/06	0.1	70.60	0	0.00	70.30	0.1	1,722	0.01%
2023/06/01	2	71.90	5	71.40	71.70	-3	1,835	-0.16%
2023/05/26	0	70.30	0	0.00	69.60	0	1,860	0.00%
2023/05/23	2	72.00	1	71.80	72.00	1	1,902	0.05%
2023/05/22	1	69.20	0	0.00	69.30	1	1,880	0.05%
2023/05/18	0.1	69.50	0	0.00	69.10	0.1	1,991	0.01%
2023/05/15	0.1	68.70	1	68.10	67.60	-1	2,000	-0.05%
2023/05/12	1	69.30	0	0.00	69.10	1	2,016	0.05%
2023/05/11	0.1	68.50	0	0.00	68.30	0.1	2,048	0.00%
2023/05/05	1	72.20	0	0.00	71.90	1	2,119	0.05%
2023/05/02	5	72.70	0	0.00	72.30	5	2,309	0.22%
2023/04/28	0	71.30	0	0.00	72.70	0	2,362	0.00%
2023/04/20	0	75.10	0	0.00	74.50	0	2,309	0.00%
2023/04/19	0	76.00	0	0.00	75.30	0	2,306	0.00%
2023/04/17	0	77.60	200	77.62	77.30	-200	2,274	-8.79%	大賣/鉅額交易
2023/04/14	0	77.80	0	0.00	77.60	0	2,281	0.00%
2023/04/13	0.1	77.25	0	0.00	77.00	0.1	2,273	0.00%
2023/04/12	0.1	78.68	0	0.00	78.50	0.1	2,256	0.00%
2023/04/11	52	81.67	4	80.60	81.70	48	2,195	2.19%
2023/04/10	163	81.85	3.2	80.56	82.30	159.8	2,165	7.38%	大買/鉅額交易
2023/03/31	2	78.00	0	0.00	77.80	2	2,034	0.10%
2023/03/22	3	77.60	3	77.50	77.30	0	2,123	0.00%
2023/03/21	3	77.20	1	77.30	77.00	2	2,152	0.09%
2023/03/20	0	0.00	3	75.07	75.90	-3	2,185	-0.14%
2023/03/17	1	74.71	0	0.00	74.80	1	2,309	0.04%
2023/03/16	0.1	75.75	0	0.00	74.30	0.1	2,491	0.00%
2023/03/15	1	79.60	0	0.00	77.30	1	2,710	0.04%
2023/03/13	2	77.50	0	0.00	79.00	2	3,002	0.07%
2023/03/10	5.1	79.25	1	78.30	78.30	4.1	3,232	0.13%
2023/03/09	9	80.09	12	81.08	80.00	-3	3,338	-0.09%
2023/03/08	0.1	78.50	3	78.27	78.70	-3	3,281	-0.09%
2023/03/03	2	75.40	1	75.70	75.10	1	3,348	0.03%
2023/03/02	0	0.00	2	74.95	75.10	-2	3,382	-0.06%
2023/02/17	1	78.00	0	0.00	77.80	1	3,610	0.03%
2023/02/16	4	77.55	2	78.30	78.40	2	3,612	0.06%
2023/02/09	0	0.00	1	76.60	76.50	-1	4,248	-0.02%
2023/02/07	1	78.20	0	0.00	77.90	1	4,375	0.02%
2023/02/02	0	0.00	100	79.46	79.50	-100	4,485	-2.23%
2023/01/30	101	75.71	0	0.00	76.20	101	4,452	2.27%	大買/鉅額交易
2023/01/16	1	70.30	0	0.00	70.80	1	4,457	0.02%
2023/01/12	1	71.20	0	0.00	71.00	1	4,506	0.02%
2023/01/11	10	72.60	10	73.14	72.50	0	4,547	0.00%
2023/01/04	1	72.70	1	72.20	73.00	0	4,867	0.00%
2023/01/03	1	70.70	0	0.00	72.00	1	4,967	0.02%
2022/12/22	1	72.70	0	0.00	73.50	1	5,733	0.02%
2022/12/13	0	0.00	2	80.00	79.30	-2	7,069	-0.03%
2022/12/12	1	80.40	2	80.40	81.10	-1	7,145	-0.01%
2022/12/09	1	82.60	1	81.60	80.10	0	7,285	0.00%
2022/12/08	4	83.35	6	84.75	82.50	-2	7,486	-0.03%
2022/12/07	0	0.00	4	86.40	82.00	-4	7,760	-0.05%
2022/12/06	6	86.23	2	86.65	85.40	4	7,996	0.05%
2022/12/05	0	0.00	0	85.10	86.50	0	8,120	0.00%
2022/12/02	9	82.19	10	83.45	83.00	-1	8,113	-0.01%
2022/12/01	4	80.75	4	79.25	80.90	0	8,109	0.00%
2022/11/30	3	76.73	4	77.78	76.70	-1	8,035	-0.01%
2022/11/24	1	72.90	10	73.70	73.40	-9	8,480	-0.11%
2022/11/23	1	73.10	0	0.00	72.60	1	8,902	0.01%
2022/11/22	10	72.60	0	0.00	71.90	10	9,215	0.11%
2022/11/21	2	73.90	0	0.00	73.40	2	9,442	0.02%
2022/11/17	2	75.40	1	75.00	74.90	1	9,913	0.01%
2022/11/11	0	0.00	1	73.70	73.70	-1	9,933	-0.01%
2022/11/09	4	76.40	3	75.97	75.80	1	10,146	0.01%
2022/11/08	0	0.00	4	75.00	75.70	-4	9,881	-0.04%
2022/11/07	1	70.00	3	69.67	68.90	-2	9,750	-0.02%
2022/11/04	5	68.40	1	68.00	68.80	4	9,716	0.04%
2022/10/28	1	60.80	0	0.00	61.40	1	9,490	0.01%
2022/10/27	0	0.00	2	63.75	64.00	-2	9,437	-0.02%
2022/10/26	0	0.00	0.1	63.90	62.60	-0.1	9,436	0.00%
2022/10/25	1	65.00	0	0.00	64.40	1	9,429	0.01%
2022/10/24	1	67.30	0	0.00	66.00	1	9,496	0.01%
2022/10/18	0	0.00	1	68.90	69.00	-1	9,487	-0.01%
2022/10/14	1	68.20	4	68.85	68.60	-3	9,575	-0.03%
2022/10/13	4	65.35	4	66.90	65.10	0	9,586	0.00%
2022/10/11	8	73.29	1	71.20	71.20	7	9,575	0.07%
2022/10/07	0	0.00	2	78.85	78.10	-2	9,691	-0.02%
2022/10/06	1	79.10	5	78.62	79.10	-4	9,670	-0.04%
2022/10/05	2	82.05	3	81.03	78.50	-1	9,682	-0.01%
2022/10/03	1	80.60	0	0.00	78.90	1	9,658	0.01%
2022/09/29	1	79.80	1	82.00	79.70	0	9,561	0.00%
2022/09/28	0	0.00	1	82.00	77.90	-1	9,428	-0.01%
2022/09/27	0	0.00	1	79.00	81.00	-1	9,133	-0.01%
2022/09/26	2	81.50	0	0.00	78.30	2	9,036	0.02%
2022/09/23	2	87.80	9	88.90	86.20	-7	8,926	-0.08%
2022/09/22	0	0.00	2	89.45	90.00	-2	8,731	-0.02%
2022/09/21	1	88.80	30	89.58	89.10	-29	8,638	-0.34%
2022/09/20	38	89.94	7	88.57	90.60	31	8,494	0.36%
2022/09/19	2	85.80	0	0.00	85.80	2	8,281	0.02%
2022/09/16	3	87.60	0	0.00	86.60	3	8,228	0.04%
2022/09/15	4	91.33	10	90.25	89.10	-6	8,089	-0.07%
2022/09/14	16	89.98	13	90.01	91.30	3	7,829	0.04%
2022/09/13	17	87.89	10	87.74	88.20	7	7,410	0.09%
2022/09/12	1	82.50	1	81.50	84.30	0	6,971	0.00%
2022/09/07	0	0.00	1	74.30	77.90	-1	6,861	-0.01%
2022/09/06	9.1	79.13	6	79.53	79.80	3.1	6,642	0.05%
2022/09/05	3	78.83	21	82.59	78.00	-18	6,542	-0.28%
2022/09/02	20	85.80	0	0.00	85.80	20	6,361	0.31%
2022/09/01	0	0.00	1	87.10	85.70	-1	6,266	-0.02%
2022/08/31	0	0.00	5	85.92	87.50	-5	6,107	-0.08%
2022/08/30	14	86.93	9	86.16	84.60	5	5,986	0.08%
2022/08/26	1	82.60	1	82.60	86.40	0	5,353	0.00%
2022/08/25	6	80.22	6	80.83	78.60	0	5,138	0.00%
2022/08/24	0	0.00	8	78.23	79.10	-8	5,104	-0.16%
2022/08/19	2	77.55	0	0.00	77.10	2	4,928	0.04%
2022/08/18	1	78.10	1	77.60	78.00	0	4,973	0.00%
2022/08/16	1	76.40	4	75.70	77.60	-3	4,733	-0.06%
2022/08/02	4	71.30	0	0.00	71.30	4	5,734	0.07%
2022/07/29	0	0.00	4	76.05	76.10	-4	5,855	-0.07%
2022/07/26	4	73.30	0	0.00	73.00	4	5,972	0.07%
2022/07/25	2	74.50	0	0.00	74.50	2	6,028	0.03%
2022/07/22	0	0.00	3	75.50	76.10	-3	6,098	-0.05%
2022/07/21	0	0.00	1	76.00	76.40	-1	6,068	-0.02%
2022/07/18	4	74.03	22	73.95	74.00	-18	6,239	-0.29%
2022/07/15	27	72.93	3	72.20	72.70	24	6,302	0.38%
2022/07/12	0	0.00	30	68.01	66.80	-30	6,212	-0.48%
2022/07/11	30	73.50	0	0.00	70.50	30	6,243	0.48%
2022/07/08	0	0.00	30	70.00	70.40	-30	6,236	-0.48%
2022/07/07	30	67.19	0	0.00	66.80	30	6,270	0.48%
2022/07/06	0	0.00	2	64.90	63.10	-2	6,357	-0.03%
2022/07/05	0	0.00	1	64.70	67.40	-1	6,401	-0.02%
2022/07/01	2	70.20	0	0.00	66.60	2	6,787	0.03%
2022/06/30	0	0.00	1	74.30	74.40	-1	6,931	-0.01%
2022/06/27	2	81.90	0	0.00	84.50	2	7,522	0.03%
2022/06/23	4	79.80	0	0.00	79.80	4	7,616	0.05%
2022/06/17	0	0.00	1	77.70	79.10	-1	8,602	-0.01%
2022/06/16	21	86.19	21	85.75	79.90	0	8,775	0.00%
2022/06/15	0	0.00	20	83.21	81.70	-20	8,918	-0.22%
2022/06/14	0	0.00	1	82.70	84.00	-1	8,882	-0.01%
2022/06/08	21	84.66	2	84.15	84.10	19	8,727	0.22%
2022/06/07	2	83.45	2	84.50	83.20	0	8,643	0.00%
2022/06/06	1	81.50	3	81.40	81.70	-2	8,529	-0.02%
2022/06/02	0	0.00	1	83.00	82.90	-1	8,519	-0.01%
2022/06/01	2	85.50	6	83.70	83.70	-4	8,506	-0.05%
2022/05/30	5	81.96	0	0.00	82.40	5	8,321	0.06%
2022/05/27	6	80.37	4	80.10	80.10	2	8,295	0.02%
2022/05/26	1	80.80	0	0.00	78.70	1	8,181	0.01%
2022/05/25	2	79.30	0	0.00	79.10	2	8,163	0.02%
2022/05/24	0	0.00	1	78.80	78.80	-1	8,157	-0.01%
2022/05/23	6	81.73	4	82.95	81.00	2	8,154	0.02%
2022/05/20	11	83.03	12	83.68	84.20	-1	7,810	-0.01%
2022/05/19	0	0.00	1	77.20	77.00	-1	7,527	-0.01%
2022/05/13	3	74.63	3	74.53	74.50	0	7,562	0.00%
2022/05/11	1	73.90	0	0.00	74.60	1	8,038	0.01%
2022/05/10	0	0.00	1	75.70	76.10	-1	8,606	-0.01%
2022/05/06	0	0.00	2	77.40	78.20	-2	9,384	-0.02%
2022/05/05	2	83.50	2	85.00	82.00	0	9,611	0.00%
2022/05/04	1	81.70	1	81.40	81.00	0	9,538	0.00%
2022/04/29	1	83.60	1	84.20	81.50	0	9,768	0.00%
2022/04/28	1	82.90	1	81.60	81.00	0	9,973	0.00%
2022/04/27	1	82.10	2	81.65	84.10	-1	10,276	-0.01%
2022/04/26	3	85.03	4	86.53	84.10	-1	10,207	-0.01%
2022/04/25	11	85.46	15	86.32	84.20	-4	10,124	-0.04%
2022/04/22	2	93.65	2	92.70	92.50	0	10,054	0.00%
2022/04/21	6	95.10	12.2	96.10	96.10	-6.2	10,046	-0.06%
2022/04/19	1	98.00	1	99.30	98.80	0	9,878	0.00%
2022/04/18	1	97.90	3	98.23	96.60	-2	9,898	-0.02%
2022/04/15	1	98.40	4	98.60	98.60	-3	9,919	-0.03%
2022/04/13	4	104.88	4	104.00	100.00	0	10,232	0.00%
2022/04/12	11	101.77	6	102.33	100.50	5	10,529	0.05%
2022/04/11	2	97.95	4	96.13	96.60	-2	10,548	-0.02%
2022/04/08	0	0.00	10	100.50	103.50	-10	10,506	-0.10%
2022/04/07	0	0.00	76	107.78	100.00	-76	10,406	-0.73%
2022/04/06	77	110.32	1	109.50	109.50	76	10,246	0.74%
2022/04/01	1.2	103.82	0	0.00	104.00	1.2	10,206	0.01%
2022/03/31	1	105.50	1.2	106.08	107.00	-0.2	10,252	0.00%
2022/03/30	6	101.53	3.1	101.77	105.50	2.9	10,437	0.03%
2022/03/29	1.1	98.92	1	97.40	97.20	0.1	10,188	0.00%
2022/03/28	0.1	97.68	0	0.00	98.60	0.1	10,206	0.00%
2022/03/25	13	101.00	52	101.98	100.00	-39	10,343	-0.38%
2022/03/24	41	100.94	5	99.18	102.00	36	10,019	0.36%
2022/03/23	4	94.98	3	94.00	93.00	1	9,968	0.01%
2022/03/22	1	92.20	6	92.08	92.10	-5	9,854	-0.05%
2022/03/21	5	95.20	7	93.06	94.50	-2	9,761	-0.02%
2022/03/18	21	110.11	0	0.00	97.00	21	9,597	0.22%
2022/03/17	3	103.00	0	0.00	106.00	3	9,207	0.03%
2022/03/08	0	0.00	27.2	100.00	98.50	-27.2	9,513	-0.29%
2022/03/07	22	102.32	50	102.00	103.00	-28	9,600	-0.29%
2022/03/04	50	106.70	39	106.50	106.50	11	9,823	0.11%
2022/03/03	0	0.00	47	108.70	107.00	-47	10,640	-0.44%
2022/03/02	29	114.98	19	115.63	116.00	10	10,796	0.09%
2022/03/01	0	0.00	1	114.00	115.50	-1	10,952	-0.01%
2022/02/25	0	0.00	10	112.85	111.50	-10	11,055	-0.09%
2022/02/24	27	117.00	2	112.50	112.00	25	11,084	0.23%
2022/02/23	21	112.62	2	114.50	117.50	19	11,120	0.17%
2022/02/22	1.2	103.84	2	103.00	107.00	-0.9	11,055	-0.01%
2022/02/21	2	110.75	0	0.00	107.50	2	11,049	0.02%
2022/02/18	31	109.85	17	109.56	109.50	14	11,106	0.13%
2022/02/16	2	102.75	19	102.20	103.00	-17	10,968	-0.15%
2022/02/15	2	97.75	1	98.20	93.80	1	10,851	0.01%
2022/02/11	20	98.79	2	99.40	100.00	18	10,755	0.17%
2022/02/10	18	97.92	14	98.04	96.00	4	10,229	0.04%
2022/02/09	25	89.59	30	90.91	94.60	-5	9,601	-0.05%
2022/02/08	78.3	84.15	55	84.43	86.00	23.3	9,001	0.26%
2022/02/07	7	82.44	6	83.75	84.40	1	8,643	0.01%
2022/01/26	0	0.00	2	77.70	76.80	-2	8,361	-0.02%
2022/01/25	2	78.80	3	78.77	77.50	-1	8,242	-0.01%
2022/01/24	2	77.65	0	0.00	78.10	2	8,066	0.02%
2022/01/21	2	80.30	5	80.10	79.70	-3	7,977	-0.04%
2022/01/20	11	80.15	0	0.00	80.80	11	7,681	0.14%
2022/01/19	1	75.00	0	0.00	76.00	1	7,284	0.01%
2022/01/18	1	75.90	0	0.00	75.60	1	7,252	0.01%
2022/01/17	3	73.50	0	0.00	75.30	3	7,207	0.04%
2022/01/14	1	72.70	0	0.00	72.10	1	7,141	0.01%
2022/01/11	0	0.00	23	74.97	75.00	-23	6,967	-0.33%
2022/01/10	4	78.33	2	76.80	78.20	2	6,845	0.03%
2022/01/07	2	78.90	7.1	76.96	77.00	-5.1	6,721	-0.08%
2022/01/06	1.1	78.40	8	78.63	78.00	-7	6,453	-0.11%
2022/01/05	5	85.18	5	83.10	80.80	0	6,198	0.00%
2022/01/04	5	87.34	3	89.00	89.70	2	5,767	0.03%
2021/12/30	0	0.00	5	82.80	82.70	-5	5,534	-0.09%
2021/12/29	10	84.80	18	83.20	83.90	-8	5,456	-0.15%
2021/12/28	29	83.39	10	84.10	83.20	19	5,286	0.36%
2021/12/27	7	83.76	0	0.00	80.80	7	5,097	0.14%
2021/12/24	35	80.82	30	83.73	86.10	5	4,895	0.10%
2021/12/23	0	0.00	1	80.90	81.00	-1	4,515	-0.02%
2021/12/22	1	79.50	4	81.73	80.10	-3	4,415	-0.07%
2021/12/21	0	0.00	3	78.03	81.10	-3	4,247	-0.07%
2021/12/20	0	0.00	3	77.90	76.60	-3	4,003	-0.07%
2021/12/17	5	84.40	9.1	83.39	80.00	-4.1	3,864	-0.11%
2021/12/16	36	80.60	42	82.08	81.00	-6	3,478	-0.17%
2021/12/15	7	82.40	2	83.70	83.50	5	3,416	0.15%
2021/12/14	2	82.60	9	81.97	81.90	-7	3,365	-0.21%
2021/12/13	13	90.11	2	89.70	91.00	11	3,286	0.33%
2021/12/10	4	84.25	4	83.10	83.00	0	3,233	0.00%
2021/12/09	5	82.64	4	80.00	81.30	1	3,194	0.03%
2021/12/08	3	80.87	0	0.00	81.50	3	3,148	0.10%
2021/12/07	8	77.31	1	78.00	76.10	7	3,082	0.23%
2021/12/06	9	75.83	0	0.00	77.60	9	3,015	0.30%
2021/12/01	1	69.00	0	0.00	68.60	1	2,817	0.04%
2021/11/25	5	51.46	4	53.43	54.40	1	1,435	0.07%
2021/11/24	4	48.46	15	49.00	49.50	-11	1,233	-0.89%
2021/11/23	2	46.65	0	0.00	46.35	2	1,088	0.18%
2021/11/22	7	45.37	1	46.50	47.65	6	980	0.61%
2021/11/19	6	43.73	0	0.00	43.45	6	872	0.69%
2021/11/11	1	40.50	0	0.00	40.50	1	692	0.14%
2021/08/12	2	36.25	8	36.38	37.00	-6	1,876	-0.32%
2021/08/11	0	0.00	1	36.50	35.05	-1	1,864	-0.05%
2021/08/10	0	0.00	1	36.30	36.10	-1	1,861	-0.05%
2021/08/03	0	0.00	7	40.40	39.45	-7	1,849	-0.38%
2021/07/30	2	38.75	0	0.00	38.10	2	1,829	0.11%
2021/07/29	6	40.37	1	40.00	40.00	5	1,809	0.28%
2021/07/28	0	0.00	1	37.60	40.30	-1	1,803	-0.06%
2021/07/27	1	41.90	4	43.25	40.55	-3	1,782	-0.17%
2021/07/26	25	42.77	31	42.72	43.25	-6	1,733	-0.35%
2021/07/23	0	0.00	5	42.50	42.70	-5	1,679	-0.30%
2021/07/22	5	40.55	0	0.00	40.55	5	1,645	0.30%
2021/07/21	7	41.56	0	0.00	41.05	7	1,628	0.43%
2021/07/20	3	41.75	0	0.00	41.80	3	1,608	0.19%
2021/07/15	1	41.20	4	42.30	42.30	-3	1,521	-0.20%
2021/07/14	3	41.35	0	0.00	41.55	3	1,468	0.20%
2021/07/13	7	44.34	12	45.55	44.45	-5	1,374	-0.36%
2021/07/12	6	42.65	0	0.00	42.65	6	1,147	0.52%
2021/07/06	1	39.80	0	0.00	39.10	1	1,025	0.10%
2021/05/13	2	27.55	0	0.00	28.15	2	1,377	0.15%
2021/04/08	3	38.60	3	38.72	38.80	0	2,426	0.00%
2021/03/30	0	0.00	4	38.00	37.50	-4	2,578	-0.16%
2021/03/22	1	39.55	1	39.10	38.75	0	2,544	0.00%
2021/03/19	6	40.83	2	41.85	40.55	4	2,502	0.16%
2021/03/18	1	36.50	0	0.00	40.00	1	2,254	0.04%
2021/03/12	1	33.80	0	0.00	33.60	1	2,081	0.05%
2021/02/24	0	0.00	1	36.90	36.80	-1	2,391	-0.04%
2021/02/23	3	39.33	2	38.40	38.35	1	2,393	0.04%
2021/02/22	2	37.45	0	0.00	37.60	2	2,383	0.08%
2021/02/17	0	0.00	9	34.32	34.20	-9	2,482	-0.36%
2021/02/02	0	0.00	15	35.69	35.90	-15	2,697	-0.56%
2021/01/29	0	0.00	1	35.80	35.30	-1	2,645	-0.04%
2021/01/25	0	0.00	1	39.35	39.30	-1	2,381	-0.04%
2021/01/21	1	37.95	1	38.30	37.90	0	2,347	0.00%
2021/01/20	0	0.00	10	38.32	38.35	-10	2,330	-0.43%
2021/01/19	0	0.00	3	40.08	39.45	-3	2,296	-0.13%
2021/01/18	1	40.30	1	40.45	40.90	0	2,246	0.00%
2021/01/15	3	41.42	3	40.12	39.75	0	2,193	0.00%
2021/01/14	1	40.95	0	0.00	40.20	1	2,132	0.05%
2021/01/08	4	38.59	0	0.00	38.80	4	1,871	0.21%
2021/01/07	13	39.61	11	39.30	38.45	2	1,786	0.11%
2021/01/06	7	36.28	2	36.03	37.25	5	1,616	0.31%
2021/01/05	11	37.42	5	38.15	37.00	6	1,558	0.38%
2021/01/04	39	35.08	20	34.82	35.85	19	1,479	1.28%
2020/12/29	0	0.00	1	33.25	33.25	-1	1,250	-0.08%
2020/12/21	2	27.45	0	0.00	27.45	2	1,086	0.18%
2020/12/04	1	28.45	0	0.00	28.45	1	939	0.11%
2020/12/03	0	0.00	3	29.20	28.70	-3	914	-0.33%
2020/12/02	0	0.00	2	29.60	29.70	-2	879	-0.23%
2020/12/01	2	30.70	0	0.00	31.00	2	822	0.24%
2020/11/30	3	28.35	0	0.00	28.20	3	724	0.41%
2020/11/19	0	0.00	27	26.80	26.15	-27	613	-4.40%
2020/11/18	27	25.20	0	0.00	26.80	27	581	4.65%
2020/11/13	1	23.40	1	23.75	24.30	0	425	0.00%
2019/09/06	1	28.30	1	28.30	28.70	0	265	0.00%
2019/09/05	1	28.40	1	28.10	27.35	0	232	0.00%
2019/08/06	0	0.00	21	22.53	22.70	-21	185	-11.34%
2019/08/05	21	23.85	0	0.00	23.50	21	176	11.90%