LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.91%
  • 成交量
    318
  • 產業
    上市 營建類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太設 (2506)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18159.5300.009.54151,8170.83%
2024/03/1499.7300.009.7391,8270.49%
2024/02/2700.001410.0510.15-141,694-0.83%
2024/02/191010.5000.0010.65101,6380.61%
2024/02/16410.2500.0010.2541,5950.25%
2024/02/1559.85510.0010.0001,5640.00%
2024/02/05110.00710.0010.00-61,553-0.39%
2024/02/0100.00210.1010.10-21,524-0.13%
2024/01/0800.001110.1510.20-111,254-0.88%
2023/12/2919.9400.0010.2011,0900.09%
2023/12/27110.0500.0010.0019860.10%
2023/12/22210.304010.6610.40-38797-4.77%
2023/12/21209.675510.309.76-35469-7.46%
2023/12/11119.3400.009.35112065.32%
2023/12/05109.2700.009.28101845.41%
2023/12/0459.2700.009.3051832.73%
2023/11/2949.1949.199.1901720.00%
2023/11/27109.1759.169.1651702.93%
2023/11/1589.1399.139.13-1114-0.88%
2023/11/1359.1069.109.10-1113-0.88%
2023/11/09189.10189.109.0701110.00%
2023/11/08109.10149.109.10-4111-3.59%
2023/11/0759.11159.119.09-10112-8.85%
2023/11/06159.08219.089.08-6114-5.24%
2023/10/3100.0059.089.06-5121-4.10%
2023/10/26109.0500.009.04101267.93%
2023/09/15209.1500.009.112015912.52%
2023/09/1200.0009.069.0601580.00%
2023/07/1700.0039.189.18-3272-1.10%
2023/07/07229.22129.229.21103003.32%
2023/07/05109.28109.289.2803020.00%
2023/06/3000.00159.269.25-15305-4.91%
2023/06/2900.00209.259.25-20301-6.63%
2023/06/2800.00159.439.38-15297-5.04%
2023/06/26109.49209.499.49-10293-3.41%
2023/06/2100.0019.489.46-1290-0.34%
2023/06/19109.4900.009.48102893.46%
2023/06/1529.4900.009.4922870.70%
2023/06/1200.0059.579.56-5287-1.74%
2023/06/07109.4400.009.47102593.85%
2023/06/0200.00109.479.46-10247-4.04%
2023/06/0199.40109.409.39-1243-0.41%
2023/05/25109.40109.409.3902840.00%
2023/05/1800.0069.349.32-6285-2.10%
2023/05/1700.0029.329.27-2286-0.70%
2023/05/15109.22109.229.2202860.00%
2023/05/12109.2679.269.2632881.04%
2023/05/11109.25109.259.2502870.00%
2023/05/09109.3100.009.31102873.48%
2023/05/0500.0009.339.3202860.00%
2023/05/04159.31109.339.3052891.73%
2023/05/0200.00109.359.34-10292-3.43%
2023/04/21109.2200.009.19103013.31%
2023/04/10159.2200.009.23152935.11%
2023/03/21159.24159.249.2403090.00%
2023/03/1709.2600.009.2303110.00%
2023/03/0300.0059.749.72-5294-1.70%
2023/02/20159.3900.009.39152885.20%
2023/02/0200.00119.289.29-11279-3.94%
2023/01/30159.2659.279.26102763.62%
2023/01/12159.18159.099.0902720.00%
2022/12/2200.0009.199.2202790.00%
2022/11/1759.3159.319.3103090.00%
2022/11/1600.0059.429.42-5317-1.58%
2022/11/11109.3100.009.34103412.93%
2022/11/10109.3100.009.30103442.90%
2022/08/08129.5800.009.68121468.18%
2022/05/2649.3500.009.3543011.33%
2022/05/2459.2800.009.3253011.66%
2022/05/2359.2900.009.2853041.64%
2022/05/1699.5700.009.5593012.99%
2022/05/1069.4900.009.5063031.97%
2022/05/06289.5500.009.57282899.66%
2022/05/05359.8600.009.833528612.21%
2022/04/2600.0009.639.9401700.00%
2022/04/0709.3600.009.3301260.00%
2022/01/2629.1700.009.182892.24%
2022/01/2569.1600.009.196866.93%
2022/01/2000.0009.359.370860.00%
2022/01/14109.4000.009.40108511.68%
2022/01/1359.4400.009.405836.00%
2022/01/0759.5609.619.565845.93%
2022/01/0500.0009.319.590850.00%
2022/01/0479.7209.709.747828.47%
2021/12/21109.7000.009.79109310.66%
2021/12/2019.7100.009.711931.07%
2021/12/06109.7100.009.74109011.05%
2021/12/02109.7400.009.76109210.83%
2021/11/24109.7600.009.80101109.01%
2021/11/19109.7500.009.75101128.86%
2021/11/1859.7400.009.7751154.34%
2021/11/15209.7500.009.752011717.06%
2021/11/03109.8000.009.80101357.40%
2021/11/02109.8100.009.81101357.39%
2021/10/1509.9000.009.9001770.00%
2021/09/23159.5000.009.46152575.83%
2021/09/0959.5000.009.4753441.45%
2021/09/01010.0000.009.8503600.00%
2021/08/31010.0000.009.7703630.00%
2021/08/02119.8900.009.92114442.47%
2021/07/19510.00610.0010.00-1555-0.18%
2021/07/12210.0000.0010.1021,0190.20%
2021/07/091510.052910.0510.05-141,025-1.36%
2021/07/0800.00010.1010.1001,0310.00%
2021/06/2800.001010.7010.70-101,043-0.96%
2021/06/2300.00310.5510.55-31,030-0.29%
2021/05/2800.001010.1510.25-101,022-0.98%
2021/05/141010.0300.009.99101,0080.99%
2021/05/13310.1500.0010.0031,0050.30%
2021/05/1200.00109.8110.25-101,001-1.00%
2021/05/11910.8500.0010.8599880.91%
2021/05/03211.5000.0011.2529530.21%
2021/04/296311.6500.0011.60639346.74%
2021/04/28511.6000.0011.7059250.54%
2021/04/23511.402511.6511.55-20888-2.25%
2021/04/22512.135012.2411.70-45870-5.17%
2021/04/21512.2400.0012.1057540.66%
2021/04/2000.004012.0912.10-40657-6.08%
2021/04/19011.1500.0011.0004890.00%
2021/04/1500.003210.7310.70-32407-7.86%
2021/04/1300.002010.9010.85-20397-5.03%
2021/04/1200.005010.9210.95-50391-12.76%
2021/04/0900.002010.5310.75-20361-5.54%
2021/04/0800.003010.4510.50-30354-8.47%
2021/03/1600.001010.2510.25-10458-2.18%
2021/03/1500.0029.9410.00-2446-0.45%
2021/03/1209.9500.009.9404530.00%
2021/03/0849.9459.949.94-1560-0.18%
2021/03/02109.9200.009.91101,2370.81%
2021/01/2909.2600.009.1701,3140.00%
2021/01/2500.0059.229.23-51,303-0.38%
2021/01/13010.1029.569.53-21,270-0.16%
2021/01/12010.2000.009.4001,2640.00%
2021/01/1159.5659.589.5701,2600.00%
2021/01/06119.7300.009.73111,2470.88%
2021/01/04159.9759.999.95101,2320.81%
2020/12/28109.97159.979.99-51,207-0.41%
2020/12/22309.8000.009.65301,1782.55%
2020/12/212010.180.510.1510.2519.51,1581.68%
2020/12/18210.2500.0010.1521,1500.17%
2020/12/15209.9100.009.90201,1141.79%
2020/12/143410.0600.009.98341,1103.06%
2020/12/112010.1000.0010.10201,0991.82%
2020/12/10510.3000.0010.2551,0790.46%
2020/12/081010.1800.0010.15101,0650.94%
2020/12/073010.3000.0010.35301,0522.85%
2020/12/041010.7300.0010.50101,0400.96%
2020/12/0300.00510.8910.80-51,017-0.49%
2020/12/02910.99910.8411.1009970.00%
2020/12/01811.481411.2011.20-6931-0.64%
2020/11/301011.9400.0011.85108651.16%
2020/11/27812.653812.9612.45-30759-3.95%
2020/11/2600.005011.8211.85-50404-12.37%
2020/11/2500.002610.8010.80-26245-10.57%
2020/11/2000.00109.799.82-10169-5.91%
2020/11/1199.6400.009.7891396.47%
2020/11/0959.5800.009.5851244.00%
2020/11/0529.4800.009.4821241.61%
2020/11/02159.45109.469.4451273.93%
2020/10/30109.4500.009.47101277.81%
2020/09/3049.5359.539.53-1154-0.65%
2020/09/1009.5400.009.5901680.00%
2020/09/0769.5800.009.5861803.33%
2020/08/2169.5000.009.4861953.07%
2020/08/0609.0700.009.1201890.00%
2020/07/2439.8900.009.8231811.65%
2020/07/2259.9700.009.9751792.78%
2020/07/2029.9100.009.9321741.14%
2020/07/17110.0000.009.9811740.57%
2020/07/1639.9400.0010.0031681.79%
2020/06/1559.0649.089.0811230.81%
2020/05/0400.00109.089.08-10113-8.78%
2020/04/2708.8500.008.8901210.00%
2020/04/2478.7300.008.7371245.60%
2020/04/21208.80108.748.74101307.65%
2020/04/2058.9000.008.9051303.83%
2020/04/17108.9500.008.95101327.53%
2020/04/1508.8200.008.8801320.00%
2020/04/1408.8200.008.8701330.00%
2020/03/2708.8700.008.9001480.00%
2020/03/2609.0300.009.0601480.00%
2020/03/2509.0100.009.0901480.00%
2020/03/1908.5200.008.6501390.00%
2020/03/1109.9600.0010.0001340.00%
2020/03/10010.0500.0010.1001380.00%
2020/03/0909.9100.0010.0001370.00%
2020/03/03010.1000.0010.1001440.00%
2020/03/02010.0500.0010.0501460.00%
2020/02/21010.1500.0010.2501520.00%
2020/02/20010.2000.0010.2501510.00%
2020/02/19010.1500.0010.2001530.00%
2020/01/201011.1500.0011.15101725.80%
2020/01/16811.15811.1511.1502000.00%
2020/01/1500.00211.1511.15-2200-1.00%
2020/01/13211.1500.0011.1522060.97%
2020/01/082911.221511.2011.20142136.57%
2019/12/26311.25311.2511.2502240.00%
2019/10/211011.3000.0011.30101367.35%
2019/09/05511.5500.0011.505637.92%
2019/08/261011.601011.6011.550630.00%
2019/07/23511.80511.8011.800580.00%
2019/07/09512.00512.0012.000540.00%
2019/07/0400.00512.1512.15-553-9.38%
2019/07/02511.801011.8011.80-552-9.51%
2019/06/2800.002011.7811.75-2052-38.40%
2019/06/261511.70511.7011.70105318.59%
2019/06/1800.001211.7011.65-1259-20.12%
2019/06/10011.4500.0011.500730.00%
2019/06/05011.4000.0011.450740.00%
2019/05/201011.501011.5011.500800.00%
2019/05/08011.3000.0011.400850.00%
2019/05/07011.3500.0011.450850.00%
2019/05/06011.4000.0011.400850.00%
2019/05/03011.4000.0011.450850.00%
2019/05/02011.3500.0011.450850.00%
2019/04/301011.4500.0011.40108511.75%
2019/04/29011.3500.0011.400850.00%
2019/04/25011.4000.0011.500850.00%
2019/04/10011.4000.0011.450840.00%
2019/04/0900.00911.5011.50-984-10.67%
2019/04/03011.5500.0011.550840.00%
2019/04/02011.5000.0011.600840.00%
2019/04/01011.6500.0011.600820.00%
2019/03/29011.5500.0011.600780.01%
2019/03/28511.552311.5511.55-1878-22.89%
2019/03/2700.001011.6511.65-1077-12.96%
2019/03/2600.00511.6511.65-575-6.59%
2019/03/2500.001011.6511.65-1074-13.43%
2019/03/2200.001511.7011.70-1574-20.10%
2019/03/20011.701011.7511.80-1065-15.23%
2019/03/13011.4000.0011.500460.00%
2019/03/07011.3000.0011.350430.00%
2019/02/27011.3500.0011.450410.00%
2019/02/26011.3500.0011.450410.00%
2019/02/2500.001011.4511.45-1041-24.23%
2019/02/2200.00611.5011.35-641-14.52%
2019/02/20011.4000.0011.500390.01%
2019/01/25011.3000.0011.350340.00%
2019/01/1700.000.611.2511.35-0.661-0.95%
2018/12/19011.4000.0011.450710.00%
2018/12/13411.55511.5511.55-172-1.38%
2018/11/08011.45511.4511.45-588-5.62%
2018/11/07011.4500.0011.550890.00%
2018/11/021011.501111.5011.50-189-1.12%
2018/10/181011.201011.2011.200710.00%
2018/10/0900.001011.8011.75-1071-14.08%
2018/10/0500.00611.7211.70-670-8.56%
2018/09/25011.6000.0011.650610.00%
2018/09/19011.6500.0011.700600.00%
2018/09/18011.6500.0011.700600.01%
2018/07/1800.00111.7511.70-176-1.31%
2018/07/13811.65911.6511.65-178-1.27%
2018/07/11211.6500.0011.652792.53%
2018/07/051511.601511.6011.600840.00%
2018/06/25311.6000.0011.603903.31%
2018/05/11011.6000.0011.700920.00%
2018/03/30011.9500.0012.0001700.00%
2018/02/221011.25511.3011.3051832.72%
2018/01/2600.001512.2512.25-15134-11.17%
2018/01/2500.00511.2011.15-5107-4.66%
2018/01/22510.7000.0010.6551034.81%
2018/01/15010.8500.0010.800980.00%
2018/01/12010.8500.0010.750990.00%
2018/01/11010.8500.0010.7001000.00%
2018/01/081010.7000.0010.70109910.04%
太設 相關文章
太設 相關影音