冠德 (2520)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	50.49	0	0.00	50.90	0.1	4,272	0.00%
2025/01/20	0	50.00	0	0.00	50.20	0	4,249	0.00%
2025/01/13	0	47.83	0	0.00	48.20	0	4,334	0.00%
2025/01/10	0	48.75	0	0.00	48.50	0	4,357	0.00%
2025/01/09	0	49.99	0	0.00	49.10	0	4,384	0.00%
2025/01/08	0	50.40	0	0.00	50.60	0	4,405	0.00%
2025/01/07	0	50.55	0	0.00	50.10	0	4,445	0.00%
2025/01/06	0	51.00	0	0.00	50.70	0	4,480	0.00%
2025/01/03	0	50.80	0	0.00	50.30	0	4,534	0.00%
2025/01/02	0	51.50	0	0.00	50.90	0	4,562	0.00%
2024/12/31	0	51.50	0	0.00	50.90	0	4,576	0.00%
2024/12/30	0	52.40	0	0.00	52.10	0	4,565	0.00%
2024/12/26	0.1	52.00	0	0.00	51.80	0.1	4,568	0.00%
2024/12/25	0	51.42	0	0.00	51.30	0	4,597	0.00%
2024/12/23	0	51.04	0	0.00	50.70	0	4,649	0.00%
2024/12/20	0	51.03	0	0.00	49.95	0	4,666	0.00%
2024/12/19	0	51.03	2	50.70	50.90	-2	4,700	-0.04%
2024/12/18	2	51.60	0	0.00	51.10	2	4,916	0.04%
2024/12/17	0	54.10	0	0.00	52.50	0	4,836	0.00%
2024/12/16	0	55.50	0	0.00	55.10	0	4,757	0.00%
2024/12/13	0	55.37	0	0.00	54.30	0	4,724	0.00%
2024/12/12	0	56.85	0	0.00	56.10	0	4,700	0.00%
2024/12/11	0	58.50	0	0.00	57.80	0	4,670	0.00%
2024/12/10	0	58.66	0	0.00	58.20	0	4,681	0.00%
2024/12/09	1	60.30	0	0.00	60.10	1	4,646	0.02%
2024/12/06	1	62.10	2	61.95	62.50	-1	4,603	-0.02%
2024/11/29	0	58.37	4	57.70	59.20	-4	4,549	-0.09%
2024/11/28	2	57.40	2	57.00	57.80	0	4,564	0.00%
2024/11/27	0	57.60	0	0.00	57.20	0	4,541	0.00%
2024/11/22	0	57.80	0	0.00	58.10	0	4,546	0.00%
2024/11/21	0	55.80	0	0.00	57.00	0	4,531	0.00%
2024/11/20	0	55.00	1	56.00	56.00	-1	4,647	-0.02%
2024/11/14	0	0.00	1	51.60	51.70	-1	5,167	-0.02%
2024/11/11	0	0.00	1	52.00	51.70	-1	5,616	-0.02%
2024/11/01	0	0.00	0	46.60	47.10	0	6,293	0.00%
2024/10/30	0	0.00	6	45.25	45.35	-6	6,555	-0.09%
2024/10/24	0	45.90	0	0.00	45.70	0	7,349	0.00%
2024/10/18	0	0.00	0	47.50	46.85	0	8,357	0.00%
2024/10/15	6	46.60	0	0.00	47.10	6	9,741	0.06%
2024/10/09	0	0.00	10	47.20	47.30	-10	9,936	-0.10%
2024/10/04	0	48.20	0	0.00	47.85	0	9,949	0.00%
2024/09/26	5	48.30	0	0.00	48.30	5	10,033	0.05%
2024/09/23	0	48.13	1	47.55	48.00	-1	10,171	-0.01%
2024/09/20	2.1	48.81	0	0.00	47.60	2.1	10,094	0.02%
2024/09/13	1	52.10	0	0.00	52.00	1	10,053	0.01%
2024/09/10	0	53.35	0	0.00	52.50	0	10,156	0.00%
2024/09/06	0	55.00	0	0.00	55.10	0	10,305	0.00%
2024/09/05	1	55.00	0	0.00	55.10	1	10,405	0.01%
2024/09/03	0	56.40	0	0.00	56.00	0	10,834	0.00%
2024/09/02	5	57.10	0	0.00	56.90	5	10,989	0.05%
2024/08/28	1	56.50	1	56.20	56.40	0	11,323	0.00%
2024/08/26	0	56.70	6	56.20	55.90	-6	11,430	-0.05%
2024/08/23	6	57.23	0	0.00	56.60	6	11,482	0.05%
2024/08/22	1	56.50	2	56.55	58.20	-1	11,528	-0.01%
2024/08/21	0	57.68	0	0.00	58.50	0	11,354	0.00%
2024/08/20	0	0.00	0.1	59.10	58.70	-0.1	11,251	0.00%
2024/08/16	1.1	62.38	1	62.20	62.00	0.1	11,197	0.00%
2024/08/15	0	0.00	1	61.10	61.20	-1	11,166	-0.01%
2024/08/14	0	59.95	0	0.00	59.80	0	11,354	0.00%
2024/08/13	1	60.40	0	0.00	59.20	1	11,407	0.01%
2024/08/12	0	58.60	0	0.00	58.60	0	11,304	0.00%
2024/08/09	0	53.40	0	0.00	53.30	0	11,189	0.00%
2024/08/08	0	52.63	0	0.00	52.10	0	11,298	0.00%
2024/08/06	5	47.10	5	46.85	46.85	0	11,648	0.00%
2024/08/05	5	52.14	3	50.80	50.60	2	11,689	0.02%
2024/08/02	3	57.03	0	0.00	56.20	3	11,861	0.03%
2024/08/01	0	62.10	0	0.00	61.80	0	12,080	0.00%
2024/07/31	0	60.35	27	61.35	60.50	-27	12,323	-0.22%
2024/07/30	0	62.47	0	0.00	61.30	0	12,561	0.00%
2024/07/29	2	64.50	2	64.90	62.30	0	12,979	0.00%
2024/07/26	2	64.90	10.1	64.26	64.90	-8.1	13,108	-0.06%
2024/07/23	11	65.43	8	65.28	65.80	3	13,478	0.02%
2024/07/22	2.1	60.90	3	60.40	61.50	-1	13,660	-0.01%
2024/07/19	0	0.00	11	65.48	63.20	-11	13,864	-0.08%
2024/07/18	10	65.90	3	64.90	66.70	7	13,689	0.05%
2024/07/17	9.3	62.64	21	61.84	64.10	-11.7	13,439	-0.09%
2024/07/16	2.1	60.11	7	60.73	60.00	-5	14,051	-0.04%
2024/07/15	7	59.49	1.2	58.22	59.50	5.8	14,380	0.04%
2024/07/11	0	0.00	1	58.50	57.70	-1	14,546	-0.01%
2024/07/10	0	0.00	10	56.35	57.60	-10	14,489	-0.07%
2024/07/09	0	0.00	3	55.50	55.30	-3	14,475	-0.02%
2024/07/04	0.2	58.20	0	0.00	57.80	0.2	14,708	0.00%
2024/07/02	1	58.00	0	0.00	57.70	1	14,682	0.01%
2024/07/01	0	0.00	1	57.80	58.30	-1	14,630	-0.01%
2024/06/28	0	0.00	3	54.57	54.60	-3	14,551	-0.02%
2024/06/21	2	56.90	0	0.00	56.30	2	14,647	0.01%
2024/06/20	3	58.10	1	58.70	58.50	2	14,497	0.01%
2024/06/18	0	0.00	1	57.30	59.30	-1	14,393	-0.01%
2024/06/14	4	60.05	6	60.45	59.60	-2	14,246	-0.01%
2024/06/13	8	59.10	3	59.00	58.80	5	14,105	0.04%
2024/06/12	0	0.00	1	59.50	59.50	-1	14,053	-0.01%
2024/06/11	12	60.38	5	60.68	60.30	7	13,956	0.05%
2024/06/07	0	0.00	5	61.42	61.00	-5	13,711	-0.04%
2024/06/06	14	60.84	10	60.72	61.20	4	13,462	0.03%
2024/06/05	3	60.80	0	0.00	60.90	3	13,261	0.02%
2024/06/04	1	58.50	1	59.70	60.80	0	13,052	0.00%
2024/06/03	5	59.00	3	58.77	59.40	2	12,891	0.02%
2024/05/31	2	57.00	0	0.00	57.60	2	12,742	0.02%
2024/05/24	1	53.50	0	0.00	53.60	1	12,229	0.01%
2024/05/23	1	55.00	1	55.00	53.90	0	12,156	0.00%
2024/05/22	1	56.90	1	57.30	56.90	0	11,867	0.00%
2024/05/21	4	57.38	0	0.00	57.80	4	11,734	0.03%
2024/05/15	0	0.00	2	55.00	54.20	-2	10,814	-0.02%
2024/05/14	2	55.30	2	54.60	54.70	0	10,674	0.00%
2024/05/13	2	55.20	0	0.00	56.80	2	10,442	0.02%
2024/05/10	2	57.50	6	58.48	56.90	-4	10,181	-0.04%
2024/05/09	12	57.91	34	58.03	57.10	-22	9,814	-0.22%
2024/05/08	2	59.25	21	58.54	58.20	-19	9,506	-0.20%
2024/05/07	3	61.87	24	61.64	61.60	-21	9,186	-0.23%
2024/05/06	20	62.63	21	60.95	63.40	-1	8,657	-0.01%
2024/05/03	23	60.59	23	60.14	61.00	0	8,213	0.00%
2024/05/02	31	59.47	25	59.37	60.00	6	7,784	0.08%
2024/04/30	0	0.00	20	54.60	56.30	-20	7,191	-0.28%
2024/04/29	28	57.61	12	57.50	57.50	16	6,801	0.24%
2024/04/26	21	54.92	14	54.34	54.60	7	6,223	0.11%
2024/04/25	10	53.07	14	52.21	52.50	-4	5,733	-0.07%
2024/04/24	0	0.00	16.4	50.67	50.50	-16.4	5,350	-0.31%
2024/04/23	21	49.70	8	49.54	50.80	13	5,194	0.25%
2024/04/22	28	52.90	32	52.29	48.95	-4	4,823	-0.08%
2024/04/19	5	49.06	26	48.75	49.40	-21	3,703	-0.57%
2024/04/18	54	46.98	12	48.21	49.40	42	3,077	1.36%
2024/04/16	0	0.00	11	43.17	43.20	-11	2,747	-0.40%
2024/04/15	0	0.00	11	44.48	44.20	-11	2,686	-0.41%
2024/04/12	16	44.96	2	45.15	45.25	14	2,704	0.52%
2024/04/11	2	43.05	6	44.72	44.90	-4	2,753	-0.15%
2024/04/10	0	0.00	1	43.45	43.50	-1	2,642	-0.04%
2024/04/03	0	0.00	5	42.05	41.85	-5	2,494	-0.20%
2024/04/02	4	43.05	3	43.32	42.65	1	2,456	0.04%
2024/04/01	11	42.35	3	42.28	42.35	8	2,392	0.33%
2024/03/28	3	41.90	0	0.00	41.05	3	2,268	0.13%
2024/03/27	0	0.00	7	41.00	41.30	-7	2,232	-0.31%
2024/03/26	0	0.00	1	39.60	39.75	-1	2,109	-0.05%
2024/03/25	7	39.15	0	0.00	39.15	7	2,096	0.33%
2024/02/26	0	0.00	12	39.41	39.10	-12	2,386	-0.50%
2024/02/21	3	40.45	0	0.00	40.45	3	2,383	0.13%
2024/02/05	0	0.00	0	38.55	38.90	0	2,295	0.00%