嘉里大榮 (2608)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.10
漲跌
▲0.05
漲幅
+0.13%
成交量
64張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.60	1	39.60	39.60	0	255	0.00%
2024/10/30	0.1	40.15	0	0.00	40.05	0.1	274	0.02%
2024/10/29	1	41.05	0	0.00	41.00	1	270	0.37%
2024/10/28	0	41.40	0	0.00	41.35	0	245	0.00%
2024/10/25	10	40.40	0	0.00	40.55	10	200	5.00%
2024/10/18	0	0.00	0	39.35	39.40	0	204	0.00%
2024/10/04	0	39.60	0	0.00	39.60	0	239	0.00%
2024/09/27	10	40.00	0	0.00	40.05	10	247	4.03%
2024/09/18	20	39.03	0	0.00	39.05	20	264	7.57%
2024/09/12	0	0.00	0.3	39.00	38.75	-0.3	314	-0.10%
2024/09/10	0	0.00	1	38.05	38.15	-1	390	-0.26%
2024/09/05	0	0.00	1	38.70	38.50	-1	436	-0.23%
2024/08/09	0	0.00	1	39.60	39.80	-1	671	-0.15%
2024/08/05	0.1	39.20	0	0.00	38.90	0.1	746	0.01%
2024/07/09	0	0.00	1	40.25	40.15	-1	945	-0.11%
2024/06/21	0.1	40.64	0	0.00	40.60	0.1	926	0.01%
2024/06/20	0	41.30	0	0.00	41.00	0	906	0.00%
2024/06/14	0.1	45.20	0	0.00	45.15	0.1	814	0.01%
2024/06/07	0	0.00	1	45.50	45.50	-1	787	-0.13%
2024/06/04	0.1	45.03	0	0.00	45.00	0.1	757	0.01%
2024/06/03	3	46.42	0	0.00	45.65	3	738	0.41%
2024/05/30	1.1	43.21	0	0.00	43.10	1.1	638	0.16%
2024/05/28	0.1	43.10	0	0.00	43.20	0.1	630	0.01%
2024/05/27	0.1	42.97	0	0.00	42.80	0.1	629	0.01%
2024/05/24	0.1	42.77	0	0.00	42.80	0.1	627	0.02%
2024/05/23	0.1	43.13	0	0.00	43.00	0.1	624	0.02%
2024/05/22	1	43.35	0	0.00	43.30	1	623	0.16%
2024/05/21	0	43.40	0	0.00	43.30	0	619	0.00%
2024/05/20	0.2	43.95	0	0.00	43.95	0.2	613	0.02%
2024/05/16	0.2	44.15	0	0.00	44.20	0.2	600	0.03%
2024/05/14	0	0.00	4	43.99	43.65	-4	568	-0.70%
2024/05/13	5	44.09	1	45.50	44.05	4	551	0.73%
2024/05/10	22	43.14	11	42.45	43.15	11	502	2.19%
2024/05/09	0	0.00	6	42.66	42.60	-6	490	-1.22%
2024/05/08	0.3	43.00	0	0.00	43.10	0.3	481	0.06%
2024/05/06	0	0.00	4	42.58	42.70	-4	468	-0.85%
2024/05/02	0	0.00	4	42.70	42.70	-4	458	-0.87%
2024/04/30	14	42.26	8	42.11	42.30	6	449	1.33%
2024/04/26	1	42.00	0.1	41.95	42.25	1	416	0.23%
2024/04/24	7	42.30	0	0.00	42.30	7	403	1.74%
2024/04/23	0	41.60	0	0.00	41.65	0	392	0.00%
2024/04/22	13	42.47	0	0.00	41.80	13	386	3.37%
2024/04/19	1.5	42.09	0	0.00	42.10	1.5	354	0.42%
2024/04/18	12	40.22	0	0.00	41.50	12	295	4.07%
2024/04/17	2	37.95	0	0.00	38.00	2	227	0.88%
2024/04/16	0.2	38.10	0	0.00	38.10	0.2	227	0.07%
2024/04/15	2	38.60	0	0.00	38.30	2	220	0.91%
2024/04/11	0.2	38.84	0	0.00	38.80	0.2	213	0.08%
2024/04/10	0.1	39.25	0	0.00	39.15	0.1	210	0.05%
2024/04/09	0.1	39.05	0	0.00	39.25	0.1	210	0.02%
2024/04/01	0.1	38.90	0	0.00	38.80	0.1	206	0.02%
2024/03/29	0.4	38.70	0	0.00	38.75	0.4	206	0.17%
2024/03/28	0	0.00	1	38.75	38.80	-1	206	-0.48%
2024/03/26	0.1	38.57	0	0.00	38.65	0.1	209	0.06%
2024/03/20	0.1	38.27	0	0.00	38.50	0.1	211	0.05%
2024/03/19	0.2	38.35	0	0.00	38.45	0.2	207	0.10%
2024/03/15	2	38.75	3	38.80	38.80	-1	202	-0.49%
2024/03/13	1	37.95	0	0.00	38.15	1	177	0.56%
2024/02/26	0.3	37.81	0	0.00	37.70	0.3	174	0.14%
2024/02/23	0.1	37.75	0	0.00	37.65	0.1	174	0.03%
2024/02/16	0	37.75	0	0.00	37.60	0	180	0.01%
2024/02/05	0	37.60	0	37.95	37.35	0	183	0.01%
2024/01/29	1	37.55	1	37.55	37.55	0	188	0.00%
2024/01/24	16	37.50	22	37.50	37.50	-6	190	-3.15%
2024/01/23	0	37.70	0	0.00	37.55	0	191	0.00%
2024/01/22	7	37.55	10	37.55	37.55	-3	192	-1.56%
2024/01/17	0.1	37.35	0	0.00	37.35	0.1	193	0.05%
2024/01/11	0.1	37.78	0	0.00	37.65	0.1	185	0.06%
2024/01/10	0	38.10	2	38.05	37.85	-2	184	-1.08%
2024/01/09	2	38.28	0	0.00	38.10	2	182	1.10%
2024/01/08	12	38.25	16	38.25	38.25	-4	182	-2.19%
2024/01/05	66	38.25	80	38.25	38.25	-14	182	-7.66%
2024/01/04	0.1	38.30	0	0.00	38.30	0.1	181	0.03%
2024/01/03	0.1	38.33	0	0.00	38.15	0.1	183	0.06%
2024/01/02	54.1	38.30	70	38.30	38.30	-15.9	180	-8.79%
2023/12/29	3	38.40	3	38.40	38.40	0	178	0.00%
2023/12/28	14	38.50	20	38.50	38.50	-6	178	-3.37%
2023/12/22	0	38.55	0	0.00	38.55	0	179	0.01%
2023/12/21	0.1	38.64	0	0.00	38.55	0.1	178	0.07%
2023/12/20	0	38.60	0	0.00	38.80	0	175	0.01%
2023/12/19	0.1	38.42	0	0.00	38.45	0.1	173	0.06%
2023/12/18	0.2	38.70	0	0.00	38.75	0.2	173	0.13%
2023/12/13	0	0.00	2	38.30	38.30	-2	166	-1.20%
2023/12/07	1	38.40	0	0.00	38.15	1	166	0.60%
2023/12/05	1	38.40	0	0.00	38.40	1	165	0.61%
2023/11/22	1	37.95	0	0.00	37.95	1	173	0.58%
2023/09/12	0	0.00	0	37.80	37.85	0	247	0.00%
2023/08/14	13	37.20	0	0.00	36.75	13	242	5.36%
2023/08/11	10	36.80	0	0.00	36.90	10	238	4.20%
2023/07/20	1	36.30	0	0.00	36.35	1	200	0.50%
2023/07/12	0	0.00	1	38.50	38.50	-1	186	-0.54%
2023/07/10	0	0.00	1	38.55	38.45	-1	182	-0.55%
2023/06/15	0	0.00	1	39.35	39.35	-1	176	-0.57%
2023/06/13	0	0.00	1	39.35	39.25	-1	176	-0.57%
2023/06/06	1	38.85	0	0.00	38.85	1	162	0.62%
2023/05/18	1	38.70	0	0.00	38.70	1	167	0.60%
2023/05/05	0	0.00	0	38.55	38.55	0	184	0.00%
2023/05/02	0	0.00	0	38.15	38.50	0	194	0.00%
2023/04/13	2	38.53	0	0.00	38.45	2	260	0.77%
2023/04/10	2	38.25	0	0.00	38.55	2	262	0.76%
2023/03/30	1	37.95	0	0.00	37.95	1	270	0.37%
2023/03/17	0	38.00	0	0.00	37.90	0	337	0.00%
2023/01/16	1	38.85	1	38.55	38.55	0	326	0.00%
2022/12/22	0	0.00	0	38.05	38.20	0	320	0.00%
2022/10/17	1	35.00	0	0.00	35.10	1	448	0.22%
2022/09/28	1	36.50	0	0.00	36.25	1	487	0.21%
2022/09/27	1	38.00	0	0.00	37.75	1	491	0.20%
2022/09/23	1	39.05	0	0.00	39.00	1	501	0.20%
2022/09/21	1	39.60	0	0.00	39.85	1	497	0.20%
2022/09/07	0	0.00	8	39.85	39.75	-8	551	-1.45%
2022/08/25	6	42.05	0.5	41.60	41.90	5.5	581	0.94%
2022/08/24	2	41.60	0	0.00	41.60	2	584	0.34%
2022/07/26	1	40.30	1	40.30	40.30	0	697	0.00%
2022/07/21	22	39.98	0	0.00	40.20	22	938	2.35%
2022/07/19	10	39.50	10	39.50	39.50	0	2,192	0.00%
2022/07/08	0	38.30	0	0.00	38.10	0	2,506	0.00%
2022/07/05	16	39.90	8	39.90	39.90	8	2,522	0.32%
2022/07/04	80	38.80	80	38.80	38.80	0	2,511	0.00%
2022/07/01	1	38.85	0	0.00	38.85	1	2,524	0.04%
2022/06/29	70	40.10	70	40.10	40.10	0	2,596	0.00%
2022/06/28	3	40.60	0	0.00	40.60	3	2,618	0.11%
2022/06/27	20	41.35	20	41.35	41.35	0	2,636	0.00%
2022/06/22	0.1	39.20	0	0.00	39.30	0.1	2,790	0.00%
2022/05/10	1	42.05	1	42.15	42.20	0	3,010	0.00%
2022/05/09	2	43.38	3	43.57	42.85	-1	3,019	-0.03%
2022/04/29	1	44.60	0	0.00	44.55	1	3,236	0.03%
2022/04/27	1	44.25	2	45.18	45.25	-1	3,308	-0.03%
2022/04/26	1	45.75	1	46.00	44.70	0	3,233	0.00%
2022/04/25	23	50.78	18	51.58	45.20	5	3,080	0.16%
2022/04/22	3	48.05	4	48.43	48.45	-1	2,220	-0.05%
2022/04/07	0	43.45	0	0.00	42.75	0	4,879	0.00%
2022/04/01	1	44.95	1	44.60	43.70	0	4,840	0.00%
2022/03/28	1	45.60	1	45.75	44.80	0	4,703	0.00%
2022/03/14	2	41.15	2	41.40	41.55	0	4,597	0.00%
2022/03/09	1	40.60	0	0.00	41.35	1	4,599	0.02%
2022/03/08	1	40.90	0	0.00	40.45	1	4,613	0.02%
2022/02/25	0	0.00	1	43.75	43.25	-1	4,928	-0.02%
2022/02/24	1	43.35	0	0.00	43.30	1	4,915	0.02%
2022/02/18	0	0.00	1	44.85	44.70	-1	4,855	-0.02%
2022/02/15	1	44.30	0	0.00	44.20	1	4,846	0.02%
2022/02/11	1	45.65	1	46.45	45.30	0	4,824	0.00%
2022/02/10	2	44.85	2	44.88	44.95	0	4,750	0.00%
2022/02/09	2	44.73	2	44.93	44.90	0	4,740	0.00%
2022/02/08	1	44.80	1	45.10	44.65	0	4,724	0.00%
2022/01/24	1	48.10	1	48.40	47.75	0	4,638	0.00%
2022/01/21	2	46.78	2	46.77	46.60	0	4,496	0.00%
2022/01/19	1	47.95	2	47.80	47.40	-1	4,311	-0.02%
2022/01/17	1	49.00	1	51.00	49.25	0	4,171	0.00%
2022/01/14	0	0.00	2	49.55	49.50	-2	4,028	-0.05%
2022/01/13	23	52.02	20	51.34	50.60	3	3,690	0.08%
2022/01/12	62	52.08	52	52.83	50.00	10	3,027	0.33%
2022/01/11	5	51.72	12	50.44	50.20	-7	2,096	-0.33%
2022/01/10	1	55.50	43	55.13	55.70	-42	1,678	-2.50%
2022/01/07	2	48.20	3	49.13	50.70	-1	1,459	-0.07%
2022/01/06	0	0.00	1	46.40	46.15	-1	1,206	-0.08%
2022/01/05	0	0.00	0	47.00	45.50	0	1,138	0.00%
2022/01/04	0	0.00	0	45.35	46.20	0	1,114	0.00%
2021/12/23	1	44.40	0	0.00	44.60	1	1,184	0.08%
2021/12/21	1	43.90	21	44.65	44.70	-20	1,213	-1.65%
2021/12/07	0	0.00	5	44.52	44.50	-5	2,137	-0.23%
2021/12/06	5	44.55	0	0.00	44.35	5	3,002	0.17%
2021/12/02	1	44.90	1	45.10	44.85	0	3,474	0.00%
2021/11/30	1	45.60	1	48.90	45.45	0	3,401	0.00%
2021/11/29	2	47.70	23	47.18	47.85	-21	3,284	-0.64%
2021/11/23	1	43.60	0	0.00	43.55	1	3,168	0.03%
2021/11/16	20	44.70	18	44.53	44.50	2	3,220	0.06%
2021/11/15	0	0.00	2	43.88	43.95	-2	3,231	-0.06%
2021/11/03	3	45.27	0	0.00	45.40	3	3,336	0.09%
2021/10/20	0	0.00	1	42.70	42.60	-1	3,415	-0.03%
2021/10/15	0	42.50	0	0.00	42.20	0	3,517	0.00%
2021/10/12	2	41.83	1	41.95	41.80	1	3,615	0.03%
2021/10/07	0	0.00	2	43.70	43.40	-2	3,893	-0.05%
2021/10/06	2	42.93	3	42.35	42.05	-1	3,982	-0.03%
2021/10/05	2	43.08	1	43.60	43.60	1	4,044	0.02%
2021/10/01	1	45.10	0	0.00	44.65	1	4,267	0.02%
2021/09/16	2	48.80	2	48.85	48.90	0	6,350	0.00%
2021/09/15	89	48.53	89	49.69	49.70	0	6,730	0.00%
2021/09/14	1	49.95	0	0.00	49.45	1	7,068	0.01%
2021/09/13	0	0.00	2	49.30	49.00	-2	8,044	-0.02%
2021/09/10	6	54.87	6	54.48	52.40	0	8,861	0.00%
2021/09/09	18	58.78	67	60.88	56.50	-49	9,254	-0.53%
2021/09/08	4	55.30	3	55.47	56.90	1	8,692	0.01%
2021/09/07	4	50.24	7	49.14	51.80	-3	8,436	-0.04%
2021/09/01	0	48.70	4	48.30	49.05	-4	8,695	-0.05%
2021/08/31	0	49.05	0	0.00	48.00	0	8,837	0.00%
2021/08/19	0	0.00	9	48.84	48.00	-9	13,267	-0.07%
2021/08/18	28	49.48	25	47.95	49.95	3	13,698	0.02%
2021/08/17	10	49.50	16	48.09	47.70	-6	14,172	-0.04%
2021/08/16	2	49.35	2	49.85	49.70	0	14,240	0.00%
2021/08/13	0	0.00	1	50.00	50.00	-1	14,475	-0.01%
2021/08/09	16	53.27	1	53.20	52.50	15	14,812	0.10%
2021/08/06	1	53.60	6	53.70	53.30	-5	14,856	-0.03%
2021/08/05	6	53.05	0	0.00	52.80	6	14,885	0.04%
2021/08/02	10	55.00	17	56.36	57.60	-7	14,816	-0.05%
2021/07/30	17	56.51	1	57.50	55.00	16	14,785	0.11%
2021/07/28	0.1	55.80	0	0.00	56.00	0.1	14,733	0.00%
2021/07/27	0	0.00	1	58.00	56.00	-1	14,709	-0.01%
2021/07/26	10	57.65	0	0.00	57.30	10	14,690	0.07%
2021/07/21	26	56.46	20	56.25	55.90	6	14,594	0.04%
2021/07/20	4	57.75	4	58.00	56.70	0	14,552	0.00%
2021/07/19	4	59.40	0	0.00	59.30	4	14,511	0.03%
2021/07/16	1	60.40	1	60.00	59.40	0	14,485	0.00%
2021/07/15	1	60.20	1	61.20	60.90	0	14,428	0.00%
2021/07/13	1	60.30	1	61.30	60.00	0	14,138	0.00%
2021/07/12	0.1	62.90	0	0.00	62.30	0.1	14,030	0.00%
2021/07/09	45	64.01	0	0.00	63.50	45	13,951	0.32%
2021/07/08	20	63.95	10	64.09	66.50	10	13,827	0.07%
2021/07/07	7	63.14	0	0.00	63.10	7	13,687	0.05%
2021/07/06	2	66.70	3	64.87	64.60	-1	13,567	-0.01%
2021/07/05	38	64.83	46	65.19	65.90	-8	13,456	-0.06%
2021/07/02	33	67.41	13	66.18	66.50	20	13,286	0.15%
2021/06/30	1	68.20	3	68.83	69.20	-2	12,880	-0.02%
2021/06/29	1	70.20	1	69.60	69.80	0	12,579	0.00%
2021/06/28	15	72.38	15	71.54	71.60	0	12,252	0.00%
2021/06/25	31	71.14	32	71.86	70.40	-1	11,846	-0.01%
2021/06/24	26	71.35	19	71.04	71.30	7	11,436	0.06%
2021/06/23	37	66.81	39	67.42	67.60	-2	11,025	-0.02%
2021/06/22	56	76.27	42	74.39	71.00	14	10,562	0.13%
2021/06/21	13	71.97	27	71.60	74.00	-14	9,267	-0.15%
2021/06/18	29	68.22	35	68.50	67.30	-6	8,297	-0.07%
2021/06/17	7	64.64	0	0.00	65.30	7	7,610	0.09%
2021/06/16	5	61.90	3	61.73	61.30	2	7,302	0.03%
2021/06/15	7	63.29	10	64.30	63.80	-3	7,206	-0.04%
2021/06/11	7	63.66	7	64.24	63.50	0	7,116	0.00%
2021/06/09	1	64.50	0	0.00	64.50	1	6,865	0.01%
2021/06/08	8	67.74	8	67.46	67.10	0	6,757	0.00%
2021/06/07	5.3	64.93	10	66.15	68.10	-4.8	6,604	-0.07%
2021/06/04	15	69.72	13	68.31	68.40	2	6,368	0.03%
2021/06/03	5	71.30	9	71.70	71.20	-4	6,134	-0.07%
2021/06/02	19	70.89	10	71.04	69.90	9	5,641	0.16%
2021/06/01	16	68.59	13	67.91	66.50	3	4,844	0.06%
2021/05/31	176	67.78	176	67.28	67.90	0	3,805	0.00%	大買/大賣/
2021/05/28	6	62.58	4	62.68	61.80	2	3,068	0.07%
2021/05/27	11	63.02	7	63.96	60.70	4	2,763	0.14%
2021/05/26	8	60.46	7	61.34	60.70	1	2,060	0.05%
2021/05/25	106.1	65.35	111	65.52	57.80	-4.9	1,607	-0.30%	大買/大賣/
2021/05/21	16	53.66	8	53.33	54.90	8	1,011	0.79%
2021/05/20	4	48.05	4	49.18	49.95	0	756	0.00%
2021/05/18	10	49.75	11	47.01	46.90	-1	591	-0.17%
2021/05/17	2	48.90	2	49.00	49.25	0	491	0.00%
2021/05/14	1	47.95	2	46.13	44.80	-1	359	-0.28%
2021/05/13	2	45.70	0	0.00	47.90	2	296	0.67%
2021/04/22	0	0.00	4	45.54	45.00	-4	228	-1.75%
2021/04/21	4	45.00	0	0.00	45.20	4	218	1.83%
2021/04/19	0	44.30	0	0.00	44.60	0	215	0.00%
2021/03/12	0	43.00	0	0.00	43.25	0	299	0.00%
2021/03/08	0	43.35	0	0.00	43.15	0	300	0.00%
2021/02/04	1	40.35	0	0.00	40.45	1	293	0.34%
2021/01/29	0	42.70	0	0.00	41.15	0	296	0.00%
2021/01/18	10	43.00	0	0.00	43.20	10	281	3.56%
2021/01/13	0	43.35	0	0.00	44.30	0	272	0.00%
2021/01/12	0	45.15	0	0.00	44.00	0	266	0.00%
2021/01/05	8	46.00	0	0.00	46.00	8	240	3.32%
2020/12/31	40	44.80	0	0.00	44.80	40	226	17.68%
2020/12/30	40	44.70	0	0.00	44.70	40	222	17.97%
2020/12/29	50	44.32	0	0.00	44.50	50	220	22.66%
2020/12/28	40	44.40	38	44.40	44.40	2	219	0.91%
2020/09/10	0	40.50	0	0.00	40.65	0	171	0.00%
2020/08/06	0	38.85	0	0.00	39.00	0	289	0.00%
2020/05/22	0	0.00	1	40.65	40.65	-1	388	-0.26%
2020/05/21	0	0.00	1	42.40	41.95	-1	384	-0.26%
2020/05/19	2	42.08	1	42.50	41.45	1	376	0.27%
2020/05/18	1	41.15	0	0.00	41.20	1	363	0.28%
2020/04/27	0	39.70	0	0.00	39.75	0	345	0.00%
2020/04/17	0	38.60	0	0.00	38.80	0	323	0.00%
2020/04/15	0	38.85	0	0.00	38.90	0	315	0.00%
2020/04/14	0	38.70	0	0.00	38.50	0	316	0.00%
2020/03/27	0	35.60	0	0.00	35.25	0	297	0.00%
2020/03/26	0	39.35	0	0.00	35.40	0	295	0.00%
2020/03/25	0	35.80	0	0.00	35.80	0	291	0.00%
2020/03/19	0	31.85	0	0.00	31.25	0	277	0.00%
2020/03/11	0	38.30	0	0.00	38.30	0	243	0.00%
2020/03/10	0	38.25	0	0.00	37.90	0	238	0.00%
2020/03/09	0	38.55	0	0.00	38.40	0	229	0.00%
2020/03/03	0	40.70	0	0.00	40.70	0	213	0.00%
2020/03/02	0	40.90	0	0.00	41.10	0	211	0.00%
2020/02/21	0	41.40	0	0.00	41.45	0	201	0.00%
2020/02/20	0	42.00	0	0.00	42.15	0	196	0.00%
2020/02/19	0	41.50	0	0.00	41.75	0	195	0.00%
2020/02/14	0	0.00	3	39.85	39.65	-3	174	-1.72%
2020/02/10	3	40.50	0	0.00	40.40	3	169	1.77%
2020/01/31	0	0.00	121	38.75	38.90	-121	173	-69.61%	大賣/鉅額交易
2019/10/17	1	36.90	0	0.00	36.60	1	88	1.13%
2019/08/29	2	37.70	0	0.00	37.70	2	168	1.19%
2019/08/22	4	36.60	0	0.00	36.60	4	216	1.84%
2019/08/15	10	36.49	0	0.00	36.40	10	324	3.08%
2019/08/12	20	36.50	0	0.00	36.50	20	336	5.95%
2019/07/30	1	36.70	0	0.00	36.65	1	343	0.29%
2019/06/25	0	0.00	0	36.95	36.90	0	326	0.00%
2019/06/21	0	0.00	3	37.45	37.40	-3	324	-0.93%
2019/06/10	0	36.00	0	0.00	35.70	0	284	0.00%
2019/06/05	0	36.00	0	0.00	35.95	0	284	0.00%
2019/05/20	0	36.05	0	0.00	35.85	0	126	0.00%
2019/05/15	3	36.30	0	0.00	36.45	3	115	2.60%
2019/05/09	12	36.40	0	0.00	36.55	12	117	10.23%
2019/05/08	64	36.81	0	0.00	36.95	64	118	54.09%
2019/05/07	45	36.31	0	0.00	36.25	45	115	38.84%
2019/05/06	0	36.65	0	0.00	36.40	0	116	0.00%
2019/05/03	0	37.00	0	0.00	36.55	0	116	0.00%
2019/05/02	0	37.00	0	0.00	36.70	0	113	0.00%
2019/04/30	0	36.85	0	0.00	36.75	0	113	0.00%
2019/04/29	0	36.80	0	0.00	36.75	0	112	0.00%
2019/04/25	0	37.20	0	0.00	37.05	0	112	0.00%
2019/04/10	0	37.30	0	0.00	37.25	0	101	0.00%
2019/04/03	0	37.30	0	0.00	37.35	0	99	0.00%
2019/04/02	0	37.40	0	0.00	37.40	0	99	0.00%
2019/04/01	0	37.15	0	0.00	37.15	0	98	0.00%
2019/03/29	0	37.00	0	0.00	36.85	0	97	0.01%
2019/03/28	0	37.10	0	0.00	37.10	0	96	0.00%
2019/03/20	0	37.50	0	0.00	37.50	0	102	0.00%
2019/03/13	0	37.40	0	0.00	37.35	0	107	0.00%
2019/03/07	0	37.60	0	0.00	37.55	0	133	0.00%
2019/02/27	0	37.70	0	0.00	37.95	0	134	0.00%
2019/02/26	0	37.25	0	0.00	37.25	0	127	0.00%
2019/02/20	0	37.00	0	0.00	37.00	0	123	0.00%
2019/01/25	0	37.30	0	0.00	36.95	0	110	0.00%
2019/01/18	0	0.00	0.4	36.05	36.30	-0.4	108	-0.37%
2018/12/19	0	35.85	0	0.00	35.85	0	92	0.00%
2018/11/08	0	37.40	0	0.00	37.60	0	55	0.01%
2018/11/07	0	37.90	0	0.00	37.55	0	55	0.01%
2018/09/25	0	40.00	0	0.00	39.90	0	76	0.00%
2018/09/19	0	40.05	0	0.00	40.25	0	78	0.00%
2018/09/18	0	39.35	0	0.00	39.30	0	75	0.01%
2018/09/17	0	39.70	0	0.00	39.65	0	76	0.00%
2018/07/02	0	0.00	10	39.80	39.80	-10	108	-9.21%
2018/05/23	0	0.00	26	39.95	39.95	-26	119	-21.83%
2018/05/17	0	0.00	42	39.85	39.85	-42	127	-32.88%
2018/05/16	0	0.00	28	39.90	39.90	-28	128	-21.71%
2018/05/14	0	0.00	30	39.85	39.85	-30	137	-21.78%
2018/05/11	0	39.80	0	0.00	39.90	0	139	0.00%
2018/04/12	0	0.00	11	38.30	38.30	-11	141	-7.79%
2018/04/10	0	0.00	28	37.70	37.70	-28	144	-19.37%
2018/04/09	0	0.00	9	38.00	38.00	-9	144	-6.23%
2018/03/30	0	37.85	0	0.00	37.90	0	147	0.00%
2018/03/22	0	0.00	15	37.90	37.90	-15	148	-10.08%
2018/03/20	0	0.00	45	37.80	37.80	-45	148	-30.26%
2018/02/21	0	0.00	69	38.25	38.25	-69	172	-39.96%
2018/02/12	0	0.00	15	37.20	37.20	-15	170	-8.82%
2018/02/09	0	0.00	3	37.30	37.30	-3	167	-1.79%
2018/02/07	0	0.00	10	37.00	37.00	-10	161	-6.18%
2018/02/05	0	0.00	23	37.75	37.75	-23	152	-15.09%
2018/01/22	0	0.00	35	38.70	38.70	-35	139	-25.06%
2018/01/15	0	38.05	1	38.30	38.30	-1	129	-0.77%
2018/01/12	0	38.30	20	38.30	38.30	-20	129	-15.42%
2018/01/11	0	38.25	0	0.00	38.30	0	133	0.00%
2018/01/02	0	0.00	1	38.40	38.40	-1	132	-0.76%