陽明 (2609)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	67.42	1	67.30	67.80	4	61,633	0.01%
2025/01/21	4	67.33	3	68.27	67.00	1	61,752	0.00%
2025/01/20	5	67.30	3	67.50	67.10	2	61,598	0.00%
2025/01/17	3	68.93	1	69.70	68.80	2	61,472	0.00%
2025/01/16	2	69.80	2	70.25	69.80	0	61,358	0.00%
2025/01/15	8.3	71.20	2	71.30	70.90	6.3	61,542	0.01%
2025/01/14	2.7	71.72	3	70.30	72.00	-0.3	62,013	0.00%
2025/01/13	3	70.30	3	70.10	69.90	0	62,148	0.00%
2025/01/10	4	71.03	2	71.30	72.20	2	62,110	0.00%
2025/01/09	15	74.16	0	0.00	72.60	15	61,660	0.02%
2025/01/08	0	0.00	4	77.78	77.60	-4	60,505	-0.01%
2025/01/07	3	76.53	0	0.00	79.00	3	60,179	0.00%
2025/01/06	14	76.58	1	77.10	76.50	13	59,799	0.02%
2025/01/03	5	77.30	0	0.00	77.40	5	59,736	0.01%
2025/01/02	0	0.00	5	76.92	76.60	-5	59,419	-0.01%
2024/12/31	1	75.60	0	0.00	75.70	1	59,561	0.00%
2024/12/30	5	75.68	0	0.00	75.20	5	60,825	0.01%
2024/12/27	5	76.58	13	75.92	75.70	-8	61,384	-0.01%
2024/12/26	7	77.37	6	77.78	76.70	1	62,320	0.00%
2024/12/25	13.1	77.70	3	77.93	77.40	10.1	63,202	0.02%
2024/12/24	12	79.11	21	79.42	78.80	-9	65,659	-0.01%
2024/12/23	14	78.00	10	77.97	78.90	4	66,644	0.01%
2024/12/20	11	79.17	7	79.34	79.70	4	67,567	0.01%
2024/12/19	8	78.16	1	79.00	78.20	7	65,933	0.01%
2024/12/18	7.1	78.30	4	78.70	78.90	3.1	65,267	0.00%
2024/12/17	3	79.07	2	79.50	78.70	1	64,761	0.00%
2024/12/16	78	80.74	2	79.85	78.90	76	64,283	0.12%
2024/12/13	16	80.59	26	80.90	80.40	-10	62,876	-0.02%
2024/12/12	10	78.64	3	79.00	78.60	7	61,547	0.01%
2024/12/11	18	79.54	10	80.46	79.20	8	60,937	0.01%
2024/12/10	33	81.07	5	81.78	80.50	28	60,168	0.05%
2024/12/09	16	81.50	88.6	81.13	83.00	-72.6	58,617	-0.12%
2024/12/06	5	75.64	3	75.77	75.60	2	55,342	0.00%
2024/12/05	4	74.90	1	75.20	74.70	3	55,161	0.01%
2024/12/04	0.1	74.90	0	75.47	75.90	0.1	55,117	0.00%
2024/12/03	1	75.10	6	75.78	75.70	-5	55,054	-0.01%
2024/12/02	8	74.70	3.2	74.44	74.30	4.8	54,654	0.01%
2024/11/29	4	72.80	1	73.80	73.20	3	54,427	0.01%
2024/11/28	2	72.20	39	72.02	72.50	-37	53,943	-0.07%
2024/11/27	39.1	72.43	17	73.35	71.70	22.1	53,425	0.04%
2024/11/26	2	76.65	11.1	76.56	76.20	-9.1	51,952	-0.02%
2024/11/25	34	76.46	21.1	76.90	76.50	12.9	51,868	0.02%
2024/11/22	37	77.59	9.1	77.89	77.50	27.9	50,914	0.05%
2024/11/21	32	78.34	56.1	78.87	79.30	-24.1	49,840	-0.05%
2024/11/20	47	77.48	72	77.76	77.10	-25	47,911	-0.05%
2024/11/19	4	74.23	24	73.94	74.70	-20	45,259	-0.04%
2024/11/18	19	72.13	9	72.72	72.10	10	44,245	0.02%
2024/11/15	12	72.45	28	72.67	72.20	-16	43,790	-0.04%
2024/11/14	9	71.03	8	71.64	70.80	1	43,333	0.00%
2024/11/13	23	71.63	1	71.80	71.30	22	43,608	0.05%
2024/11/12	32	72.00	35	72.32	72.10	-3	43,460	-0.01%
2024/11/11	9	71.33	2	71.45	71.80	7	42,627	0.02%
2024/11/08	2	71.80	12	71.83	71.50	-10	42,920	-0.02%
2024/11/07	3	69.30	2	69.25	69.70	1	42,580	0.00%
2024/11/06	7.1	70.02	7.5	70.54	70.80	-0.4	42,602	0.00%
2024/11/05	2	70.70	12	70.53	70.70	-10	42,786	-0.02%
2024/11/04	19	69.42	19	69.87	68.10	0	42,648	0.00%
2024/11/01	8	69.83	13.5	69.14	70.00	-5.5	42,594	-0.01%
2024/10/30	3	67.03	10	67.18	66.40	-7	42,286	-0.02%
2024/10/29	3	66.53	3	66.27	66.20	0	42,605	0.00%
2024/10/28	1	67.60	0	0.00	68.10	1	42,856	0.00%
2024/10/25	1	67.80	3.1	67.84	67.80	-2.1	43,058	0.00%
2024/10/24	5	67.58	4	67.73	67.30	1	43,163	0.00%
2024/10/23	4	68.65	3	68.67	68.50	1	43,207	0.00%
2024/10/22	3	68.13	6	68.35	67.80	-3	43,583	-0.01%
2024/10/21	3	67.93	6	68.12	68.40	-3	43,713	-0.01%
2024/10/18	1	65.90	2	66.05	65.90	-1	43,601	0.00%
2024/10/17	4	64.58	9	64.90	65.50	-5	43,452	-0.01%
2024/10/16	0	0.00	3	64.07	63.70	-3	43,457	-0.01%
2024/10/15	9	63.33	0	0.00	63.10	9	43,630	0.02%
2024/10/14	2	63.00	1	63.80	63.30	1	44,213	0.00%
2024/10/09	4.1	62.09	22	62.20	62.50	-17.9	44,650	-0.04%
2024/10/08	6	63.68	3	64.10	63.50	3	44,723	0.01%
2024/10/07	6	63.38	12	63.64	64.10	-6	45,386	-0.01%
2024/10/04	19	64.43	8	64.38	64.10	11	46,296	0.02%
2024/10/01	1	71.30	10	70.31	70.50	-9	45,420	-0.02%
2024/09/30	25	70.03	15	69.48	69.00	10	45,132	0.02%
2024/09/27	4	72.43	11	71.96	72.90	-7	44,635	-0.02%
2024/09/26	179	71.07	158.1	74.00	70.90	21	43,684	0.05%	大買/大賣/
2024/09/25	23.1	68.90	19.1	69.42	70.40	4	41,313	0.01%
2024/09/24	31	67.53	26	67.80	67.60	5	39,564	0.01%
2024/09/23	3	63.80	3	64.00	64.50	0	37,671	0.00%
2024/09/20	4	63.78	1	64.20	63.60	3	38,079	0.01%
2024/09/18	1	62.40	8	62.55	62.60	-7	39,497	-0.02%
2024/09/16	5	61.64	1	61.60	61.70	4	41,761	0.01%
2024/09/13	4	62.25	1	62.10	62.40	3	42,555	0.01%
2024/09/12	4	62.25	2	62.20	62.00	2	43,986	0.00%
2024/09/11	0	61.10	4	60.90	61.30	-4	44,485	-0.01%
2024/09/10	1	60.70	1	61.40	59.80	0	45,909	0.00%
2024/09/09	13	60.88	10	60.60	60.60	3	48,201	0.01%
2024/09/06	0	0.00	2	62.00	62.10	-2	50,370	0.00%
2024/09/05	1	61.20	5.2	61.88	61.50	-4.2	54,137	-0.01%
2024/09/04	2	60.30	5	59.78	60.70	-3	59,230	-0.01%
2024/09/03	0	0.00	2	62.30	61.80	-2	62,553	0.00%
2024/09/02	4	63.25	0	62.80	62.30	4	67,649	0.01%
2024/08/30	5	63.82	10	64.15	64.50	-5	71,442	-0.01%
2024/08/29	0	0.00	0.4	62.70	62.90	-0.4	72,503	0.00%
2024/08/28	1	62.80	3	62.70	62.60	-2	75,295	0.00%
2024/08/27	9.5	63.30	1	63.90	62.70	8.5	80,365	0.01%
2024/08/26	7	64.84	34	64.51	64.20	-27	80,319	-0.03%
2024/08/23	2	63.70	3	64.13	63.60	-1	80,354	0.00%
2024/08/22	26	63.89	4	64.05	63.70	22	80,874	0.03%
2024/08/21	6	63.67	6	64.40	63.70	0	81,654	0.00%
2024/08/20	8	64.01	7	64.80	63.70	1	81,682	0.00%
2024/08/19	3.2	63.71	100	63.67	63.70	-96.8	81,476	-0.12%
2024/08/16	2	63.60	8	64.10	63.80	-6	81,622	-0.01%
2024/08/15	104	63.83	22	63.45	63.80	82	81,353	0.10%	大買/
2024/08/14	8	61.91	3	62.67	61.60	5	80,912	0.01%
2024/08/13	12	62.28	1	63.10	61.80	11	81,032	0.01%
2024/08/12	6	61.28	8	62.35	63.50	-2	85,062	0.00%
2024/08/09	3	61.63	4	62.25	60.80	-1	87,798	0.00%
2024/08/08	10.5	62.12	4.1	62.41	61.20	6.4	94,830	0.01%
2024/08/07	5	62.80	4	63.03	63.60	1	98,810	0.00%
2024/08/06	19	62.67	12	62.50	61.10	7	104,523	0.01%
2024/08/05	4	61.67	22	60.44	60.00	-18	106,461	-0.02%
2024/08/02	35	65.09	29	64.51	64.10	6	106,869	0.01%
2024/08/01	3	64.43	12	64.66	64.60	-9	107,135	-0.01%
2024/07/31	6	62.73	17	63.16	63.40	-11	107,083	-0.01%
2024/07/30	7	61.79	1	62.00	62.30	6	107,424	0.01%
2024/07/29	5	60.12	4	60.60	60.00	1	108,143	0.00%
2024/07/26	2	60.00	3	59.87	60.30	-1	109,053	0.00%
2024/07/23	2	60.25	5	60.64	60.80	-3	111,862	0.00%
2024/07/22	2	58.85	11	57.92	58.60	-9	114,730	-0.01%
2024/07/19	1	60.50	62	60.12	60.20	-61	114,172	-0.05%
2024/07/18	7	62.10	2	62.40	61.80	5	114,049	0.00%
2024/07/17	12	62.12	4	62.30	61.90	8	113,909	0.01%
2024/07/16	10	62.74	0	0.00	62.40	10	114,301	0.01%
2024/07/15	22.1	63.29	14.1	63.85	63.10	8	114,770	0.01%
2024/07/12	27.5	64.16	8	64.03	64.00	19.5	114,184	0.02%
2024/07/11	1	65.30	1	65.10	65.10	0	113,780	0.00%
2024/07/10	4	65.35	0	0.00	65.10	4	113,798	0.00%
2024/07/09	43	66.07	3	65.47	65.20	40	113,470	0.04%
2024/07/08	23.7	67.94	61	67.64	67.50	-37.3	112,626	-0.03%
2024/07/05	13.1	72.72	8	73.30	72.30	5.1	111,216	0.00%
2024/07/04	35	74.55	3	74.73	73.80	32	110,779	0.03%
2024/07/03	57.1	75.08	20	76.28	74.80	37.1	110,428	0.03%
2024/07/02	13	73.52	7	73.97	74.10	6	109,694	0.01%
2024/07/01	41	74.37	15.1	74.96	73.70	25.9	109,279	0.02%
2024/06/28	36	74.78	11	75.00	74.60	25	108,377	0.02%
2024/06/27	65	75.40	18	75.86	75.20	47	107,922	0.04%
2024/06/26	27.1	75.29	12	75.13	75.00	15.1	107,423	0.01%
2024/06/25	11	74.87	26	75.89	76.50	-15	106,758	-0.01%
2024/06/24	12	74.85	5	74.62	74.20	7	105,780	0.01%
2024/06/21	44.2	77.71	61	78.01	75.90	-16.8	105,449	-0.02%
2024/06/20	7	76.36	48.5	76.44	76.70	-41.5	103,009	-0.04%
2024/06/19	22.3	75.92	39	75.93	75.00	-16.7	102,277	-0.02%
2024/06/18	7	73.90	12	74.10	74.10	-5	100,961	0.00%
2024/06/17	27	74.23	6.5	73.91	73.70	20.5	100,571	0.02%
2024/06/14	39	75.11	29	74.96	75.40	10	99,141	0.01%
2024/06/13	17	72.69	13	73.30	72.40	4	97,069	0.00%
2024/06/12	39.5	71.88	222.5	72.12	70.90	-183	95,585	-0.19%	大賣/鉅額交易
2024/06/11	202	78.20	183	82.31	74.70	19	92,009	0.02%	大買/大賣/
2024/06/07	262	83.28	263.8	83.24	82.90	-1.8	87,019	0.00%	大買/大賣/
2024/06/06	155	82.74	143	82.94	83.70	12	83,616	0.01%	大買/大賣/
2024/06/05	78	80.63	49.1	80.89	80.40	28.9	78,688	0.04%
2024/06/04	26	74.63	15.3	75.35	75.70	10.7	75,295	0.01%
2024/06/03	69	73.87	37	74.15	75.90	32	74,088	0.04%
2024/05/31	180.1	76.47	217	75.54	71.50	-37	71,518	-0.05%	大買/大賣/
2024/05/30	9	77.66	5	77.56	78.30	4	66,738	0.01%
2024/05/29	6.2	77.55	5	78.63	77.20	1.2	66,931	0.00%
2024/05/28	40	79.92	79	79.27	79.50	-39	66,688	-0.06%
2024/05/27	99	75.65	9	77.01	78.30	90	66,564	0.14%
2024/05/24	257.3	73.03	10	72.83	73.50	247.3	66,061	0.37%	大買/鉅額交易
2024/05/23	10	71.98	4	71.55	71.30	6	65,927	0.01%
2024/05/22	27	72.00	8	72.18	72.00	19	66,285	0.03%
2024/05/21	6	71.20	7	71.06	71.40	-1	67,030	0.00%
2024/05/20	4	71.43	1.4	72.13	72.50	2.7	67,811	0.00%
2024/05/17	13	71.53	11	71.75	71.00	2	67,821	0.00%
2024/05/16	32	73.48	167.2	72.68	74.10	-135.2	67,308	-0.20%	大賣/鉅額交易
2024/05/15	174	71.28	205	71.41	71.40	-31	62,532	-0.05%	大買/大賣/
2024/05/14	369	71.52	295.7	71.49	71.30	73.3	59,266	0.12%	大買/大賣/
2024/05/13	296	66.40	306	66.40	66.60	-10	51,583	-0.02%	大買/大賣/
2024/05/10	99	59.94	51	58.85	60.60	48	47,517	0.10%
2024/05/09	35	54.64	30.1	55.34	55.10	4.9	41,522	0.01%
2024/05/08	9	53.47	11	53.50	52.20	-2	38,724	-0.01%
2024/05/07	98	51.93	118	52.32	52.50	-20	37,648	-0.05%	大賣/
2024/05/03	1	50.90	1	50.80	50.40	0	36,422	0.00%
2024/05/02	4	51.35	4	51.23	51.30	0	35,869	0.00%
2024/04/30	0	0.00	11.1	52.12	52.20	-11.1	34,907	-0.03%
2024/04/29	150	53.87	150	53.78	52.90	0	34,260	0.00%	大買/大賣/
2024/04/26	11	49.91	58.1	49.80	51.80	-47.1	31,859	-0.15%
2024/04/25	0	0.00	1	46.75	47.10	-1	28,881	0.00%
2024/04/24	0	0.00	32	46.63	46.70	-32	29,490	-0.11%
2024/04/22	0	0.00	6.1	46.56	45.60	-6.1	31,047	-0.02%
2024/04/19	0	0.00	34	44.77	45.15	-34	31,099	-0.11%
2024/04/18	0	0.00	16	43.99	43.80	-16	31,794	-0.05%
2024/04/15	0	0.00	10	45.50	45.20	-10	38,172	-0.03%
2024/04/12	0	0.00	0.1	45.20	45.20	-0.1	39,648	0.00%
2024/04/11	0	0.00	20	45.15	45.00	-20	42,860	-0.05%
2024/04/09	0	0.00	53	45.39	44.95	-53	49,252	-0.11%
2024/04/08	1	43.70	2	45.00	45.10	-1	51,653	0.00%
2024/04/03	2	43.85	0	0.00	43.80	2	51,965	0.00%
2024/04/02	1	44.30	0	0.00	44.45	1	52,810	0.00%
2024/04/01	6	44.47	20	44.40	44.30	-14	54,419	-0.03%
2024/03/27	2	44.18	0	0.00	44.15	2	66,969	0.00%
2024/03/26	32.4	44.38	2	44.15	44.15	30.3	72,282	0.04%
2024/03/25	1	45.20	0	0.00	45.60	1	74,413	0.00%
2024/03/22	2	45.23	311	45.25	45.15	-309	78,776	-0.39%	大賣/鉅額交易
2024/03/21	13	45.73	0	0.00	45.45	13	82,392	0.02%
2024/03/20	2	44.95	129	45.18	44.95	-127	82,759	-0.15%	大賣/鉅額交易
2024/03/19	1	45.60	3	45.60	45.30	-2	82,606	0.00%
2024/03/18	12	45.20	6	45.38	45.15	6	82,626	0.01%
2024/03/15	8.1	46.37	0	0.00	46.50	8.1	82,622	0.01%
2024/03/14	33	47.87	8	48.25	47.75	25	81,884	0.03%
2024/03/13	0	0.00	10	49.20	48.70	-10	81,628	-0.01%
2024/03/12	0	0.00	2	48.95	48.95	-2	81,399	0.00%
2024/03/11	10	48.40	0	0.00	48.60	10	81,293	0.01%
2024/03/08	8	47.70	1	47.55	47.55	7	81,533	0.01%
2024/03/07	2.1	48.11	2.3	48.28	48.00	-0.2	81,653	0.00%
2024/03/06	22	48.18	6	48.05	48.00	16	81,835	0.02%
2024/03/05	24.1	48.68	0.1	49.00	48.60	24	81,797	0.03%
2024/03/04	14	48.14	1	48.30	48.90	13	81,501	0.02%
2024/03/01	24	49.00	21	49.05	49.15	3	81,079	0.00%
2024/02/29	0	0.00	8	49.57	49.85	-8	80,766	-0.01%
2024/02/27	5	48.70	0	0.00	48.55	5	80,194	0.01%
2024/02/26	15	48.80	0	0.00	48.70	15	79,816	0.02%
2024/02/23	48	49.24	18	49.38	49.10	30	79,548	0.04%
2024/02/22	3	49.58	59.3	49.76	49.95	-56.3	79,046	-0.07%
2024/02/21	23	48.60	12	49.28	48.35	11	77,991	0.01%
2024/02/20	0	0.00	6	48.01	48.15	-6	76,991	-0.01%
2024/02/19	10	46.63	5	46.90	46.90	5	76,623	0.01%
2024/02/16	0.3	47.10	4	47.13	46.90	-3.7	76,622	0.00%
2024/02/15	15.1	46.23	39	45.95	46.65	-23.9	76,927	-0.03%
2024/02/05	5	47.80	5	47.57	47.30	0	76,416	0.00%
2024/02/02	1	48.05	0	0.00	47.75	1	76,221	0.00%
2024/02/01	0	0.00	1	48.75	49.15	-1	75,807	0.00%
2024/01/31	50.1	48.06	7.1	48.27	47.85	43	75,447	0.06%