慧洋-KY (2637)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	62.80	0	0.00	62.60	2	5,924	0.03%
2025/01/10	0	0.00	16	62.61	66.00	-16	5,885	-0.27%
2025/01/09	9	63.20	6	64.40	62.60	3	5,810	0.05%
2025/01/08	0	0.00	3	64.90	64.80	-3	5,773	-0.05%
2025/01/07	16	64.43	0	0.00	63.90	16	5,767	0.28%
2025/01/06	0	0.00	27	65.73	65.60	-27	5,758	-0.47%
2025/01/03	12	65.13	0	0.00	64.60	12	5,792	0.21%
2025/01/02	15	66.63	0	0.00	66.40	15	5,785	0.26%
2024/12/31	15	66.30	15	67.70	67.50	0	5,803	0.00%
2024/12/27	0	0.00	20	65.93	66.50	-20	5,953	-0.34%
2024/12/26	20	65.95	20	65.20	66.50	0	6,125	0.00%
2024/12/25	20	64.75	0	0.00	66.50	20	6,272	0.32%
2024/12/19	1	64.80	0	0.00	64.30	1	5,961	0.02%
2024/12/18	1	66.40	0	0.00	66.00	1	5,802	0.02%
2024/12/17	2	67.00	2	68.05	67.60	0	5,641	0.00%
2024/12/12	3	69.00	3	70.00	69.00	0	5,293	0.00%
2024/12/10	6	71.52	2	72.85	70.70	4	5,189	0.08%
2024/12/09	1	72.40	3	72.80	72.30	-2	5,181	-0.04%
2024/12/06	2	71.70	2	72.35	71.70	0	5,157	0.00%
2024/12/05	1	71.40	11	71.76	71.60	-10	5,131	-0.19%
2024/12/04	14	71.19	4	71.30	71.70	10	5,133	0.19%
2024/12/03	3	72.83	12	73.69	72.90	-9	5,054	-0.18%
2024/12/02	21	73.49	1	73.20	73.20	20	4,966	0.40%
2024/11/27	3	78.07	1	79.00	75.50	2	4,862	0.04%
2024/11/26	1	78.30	1	79.20	79.30	0	4,804	0.00%
2024/11/22	3	78.80	3	79.40	79.90	0	4,915	0.00%
2024/11/20	0	0.00	12	79.99	79.00	-12	4,856	-0.25%
2024/11/19	13	79.42	1	79.40	79.40	12	4,797	0.25%
2024/11/15	1	81.00	1	81.00	81.00	0	4,629	0.00%
2024/11/11	1	77.50	8	77.79	79.00	-7	4,327	-0.16%
2024/11/08	1	76.70	1	77.30	76.20	0	4,203	0.00%
2024/11/07	2	75.00	3	76.10	76.70	-1	4,206	-0.02%
2024/11/06	2	74.95	8	75.48	76.20	-6	4,192	-0.14%
2024/11/05	4	73.03	5	74.22	74.40	-1	4,147	-0.02%
2024/11/04	2	74.00	0	0.00	73.80	2	4,148	0.05%
2024/11/01	2	73.95	4	74.73	75.00	-2	4,165	-0.05%
2024/10/30	4	73.55	14	74.41	73.40	-10	4,142	-0.24%
2024/10/29	3	73.20	0	0.00	72.70	3	4,137	0.07%
2024/10/28	1	75.30	0	0.00	74.60	1	4,132	0.02%
2024/10/25	0	0.00	3	74.80	75.50	-3	4,117	-0.07%
2024/10/18	3	70.80	3	71.70	71.90	0	4,118	0.00%
2024/10/17	3	72.40	0	0.00	72.20	3	4,112	0.07%
2024/10/16	0	0.00	3	73.80	74.10	-3	4,103	-0.07%
2024/10/14	0	0.00	5	72.50	72.00	-5	4,166	-0.12%
2024/10/11	5	71.70	0	0.00	71.00	5	4,194	0.12%
2024/10/09	5	72.50	7	71.84	71.60	-2	4,195	-0.05%
2024/10/08	2	73.60	0	0.00	73.70	2	4,214	0.05%
2024/10/04	6	73.47	0	0.00	73.30	6	4,256	0.14%
2024/10/01	7	78.89	7	78.13	79.00	0	4,110	0.00%
2024/09/30	4	78.08	4	77.15	76.30	0	3,950	0.00%
2024/09/27	3	77.10	3	76.40	76.40	0	3,747	0.00%
2024/09/26	2	71.60	2	72.95	70.60	0	3,594	0.00%
2024/09/25	0	0.00	1	72.10	71.80	-1	3,590	-0.03%
2024/09/24	0	0.00	0.1	71.20	70.40	-0.1	3,579	0.00%
2024/08/28	0.1	67.80	0	0.00	67.70	0.1	4,626	0.00%
2024/08/26	0	0.00	1	69.50	70.00	-1	4,829	-0.02%
2024/08/07	0	0.00	1	67.30	67.90	-1	6,654	-0.02%
2024/08/05	1	64.30	0	63.60	63.60	1	7,183	0.01%
2024/07/31	0	0.00	2	70.30	71.00	-2	7,925	-0.03%
2024/07/10	1	65.70	1	66.20	66.50	0	8,877	0.00%
2024/07/08	0	0.00	1	69.10	67.90	-1	9,020	-0.01%
2024/07/05	2	71.15	6	70.85	70.60	-4	8,986	-0.04%
2024/07/04	3	72.37	3	73.00	72.60	0	9,018	0.00%
2024/07/03	2	71.95	8	72.74	72.80	-6	9,194	-0.07%
2024/07/02	2	69.65	8	69.90	70.70	-6	9,107	-0.07%
2024/07/01	0	0.00	2	67.30	67.60	-2	8,977	-0.02%
2024/06/28	3	68.40	3	69.37	68.00	0	9,005	0.00%
2024/06/27	0	0.00	1	71.30	71.00	-1	8,942	-0.01%
2024/06/26	5	70.36	0	0.00	70.10	5	8,895	0.06%
2024/06/25	0	0.00	2	69.90	70.70	-2	8,887	-0.02%
2024/06/24	2	69.85	0	0.00	69.50	2	8,861	0.02%
2024/06/21	0	0.00	5	70.90	70.00	-5	8,886	-0.06%
2024/06/18	3	69.40	0	0.00	69.30	3	8,870	0.03%
2024/06/17	2	69.50	1	70.00	69.10	1	8,910	0.01%
2024/06/14	5	70.20	7	70.37	70.70	-2	8,927	-0.02%
2024/06/13	11	69.59	3	68.67	68.90	8	8,955	0.09%
2024/06/12	2	68.50	1	68.70	69.20	1	8,959	0.01%
2024/06/11	3	77.67	3	78.33	72.30	0	8,784	0.00%
2024/06/07	5	76.74	5	77.38	76.90	0	8,646	0.00%
2024/06/06	5	78.18	5	79.04	77.30	0	8,626	0.00%
2024/06/05	6	76.43	5	77.12	76.10	1	8,498	0.01%
2024/06/04	4	75.30	1	75.80	74.80	3	8,534	0.04%
2024/06/03	9	76.91	8	77.94	76.80	1	8,525	0.01%
2024/05/31	12	77.38	18	77.89	77.70	-6	8,548	-0.07%
2024/05/30	9	76.10	10	76.63	76.60	-1	8,457	-0.01%
2024/05/29	9	76.28	7	77.06	76.00	2	8,467	0.02%
2024/05/28	8	74.90	7	75.06	75.50	1	8,429	0.01%
2024/05/27	2	73.05	6	72.92	73.70	-4	8,524	-0.05%
2024/05/24	6	71.87	5	71.68	71.60	1	8,625	0.01%
2024/05/23	1	72.90	1	72.70	71.70	0	8,786	0.00%
2024/05/22	3	71.97	8	71.50	73.30	-5	8,774	-0.06%
2024/05/21	3	70.63	0	0.00	70.10	3	8,832	0.03%
2024/05/20	3	71.07	6	72.02	70.80	-3	9,016	-0.03%
2024/05/17	17	72.59	5	72.56	70.80	12	9,019	0.13%
2024/05/16	7	74.17	12	74.08	75.00	-5	8,893	-0.06%
2024/05/15	5.1	71.94	0	71.90	71.40	5	8,751	0.06%
2024/05/14	10	73.66	17	74.24	73.90	-7	8,605	-0.08%
2024/05/13	25	75.20	26	75.99	73.80	-1	8,336	-0.01%
2024/05/10	10	72.13	9	72.78	73.00	1	7,840	0.01%
2024/05/09	0	0.00	4.1	72.12	70.60	-4.1	7,500	-0.05%
2024/05/08	31	73.97	31	74.36	70.10	0	7,300	0.00%
2024/05/07	6	71.42	12	71.04	71.90	-6	6,779	-0.09%
2024/05/06	5	69.02	5	70.06	68.70	0	6,539	0.00%
2024/05/03	0	0.00	1	69.20	69.00	-1	6,492	-0.02%
2024/05/02	1	68.20	2	68.55	67.80	-1	6,450	-0.02%
2024/04/30	4	68.10	0	0.00	68.10	4	6,441	0.06%
2024/04/29	9	69.89	13	70.48	68.90	-4	6,401	-0.06%
2024/04/26	0	0.00	3	68.07	68.70	-3	6,323	-0.05%
2024/04/25	4	67.35	2	68.15	67.10	2	6,323	0.03%
2024/04/24	19	67.63	5	67.36	67.50	14	6,433	0.22%
2024/04/23	3	68.17	9	68.29	69.20	-6	6,346	-0.09%
2024/04/22	16	69.58	8	69.14	69.20	8	6,217	0.13%
2024/04/19	8	65.59	14	66.22	66.30	-6	5,846	-0.10%
2024/04/17	1	63.10	0	0.00	63.20	1	5,642	0.02%
2024/04/16	10	64.20	4	62.85	62.90	6	5,686	0.11%
2024/04/15	1	65.50	0	0.00	66.00	1	5,747	0.02%
2024/04/12	13	65.11	16	65.59	66.70	-3	5,782	-0.05%
2024/04/11	2.1	63.81	5	63.82	64.20	-2.9	6,060	-0.05%
2024/04/10	3	63.07	0	0.00	63.20	3	6,140	0.05%
2024/04/09	1	63.70	22	62.15	63.70	-21	6,134	-0.34%
2024/04/02	5	57.22	1	58.00	57.30	4	6,020	0.07%
2024/04/01	3	58.67	2	59.10	58.50	1	6,049	0.02%
2024/03/29	6	58.38	2	58.10	58.40	4	6,209	0.06%
2024/03/28	3	59.27	2	59.60	58.90	1	6,350	0.02%
2024/03/26	0	0.00	1	60.30	59.50	-1	6,719	-0.01%
2024/03/25	2	61.90	2	61.50	61.90	0	6,756	0.00%
2024/03/22	3	60.73	3	60.50	61.80	0	6,852	0.00%
2024/03/20	6	61.45	1	61.90	61.10	5	7,038	0.07%
2024/03/19	2	61.40	14	60.90	61.50	-12	7,029	-0.17%
2024/03/18	15	58.34	4	58.80	58.60	11	7,055	0.16%
2024/03/15	12	59.18	6	59.90	58.90	6	7,025	0.09%
2024/03/14	2	60.50	1	60.30	60.10	1	6,901	0.01%
2024/03/13	7	60.81	3	61.07	60.60	4	6,970	0.06%
2024/03/11	2	61.40	2	61.35	61.60	0	7,280	0.00%
2024/03/08	4	60.33	8	60.95	60.80	-4	8,102	-0.05%
2024/03/07	7.1	59.78	6	60.30	59.80	1.1	8,665	0.01%
2024/03/06	4	60.60	0	0.00	60.10	4	8,832	0.05%
2024/03/05	0	0.00	2	61.60	61.70	-2	8,838	-0.02%
2024/03/04	5	61.22	2	62.00	62.00	3	8,891	0.03%
2024/03/01	6	60.65	4	60.83	61.10	2	9,499	0.02%
2024/02/29	5	61.34	13	61.44	61.40	-8	9,495	-0.08%
2024/02/27	2.2	58.62	2	59.85	58.10	0.2	9,318	0.00%
2024/02/26	2	59.30	4	58.63	59.30	-2	9,164	-0.02%
2024/02/23	2	57.10	0	0.00	56.40	2	8,967	0.02%
2024/02/22	5	56.42	2	57.30	56.80	3	8,926	0.03%
2024/02/21	3	56.43	1	56.30	56.50	2	8,768	0.02%
2024/02/15	1	51.00	1	51.60	52.40	0	8,403	0.00%
2024/02/02	2	51.90	0	0.00	51.60	2	8,383	0.02%