易飛網 (2734)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股▼0.31%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	40.55	0	0.00	40.25	1	310	0.32%
2024/05/07	0	0.00	10	41.21	40.80	-10	264	-3.78%
2024/04/25	10	43.00	0	0.00	43.15	10	213	4.68%
2023/11/23	0	0.00	1	47.85	49.60	-1	509	-0.20%
2023/11/22	2	49.70	0	0.00	49.35	2	512	0.39%
2023/11/17	0	0.00	1	50.40	52.60	-1	472	-0.21%
2023/11/13	0	0.00	1	46.80	46.55	-1	384	-0.26%
2023/11/10	0	0.00	4	43.00	42.95	-4	372	-1.07%
2023/11/07	1	43.20	0	0.00	42.80	1	379	0.26%
2023/11/06	0	0.00	3	43.60	44.50	-3	367	-0.82%
2023/11/02	0	0.00	5	41.26	41.00	-5	361	-1.38%
2023/09/14	0	0.00	2	44.30	44.35	-2	1,121	-0.18%
2023/09/13	0	0.00	3	42.50	42.45	-3	1,129	-0.27%
2023/09/12	0	0.00	3	40.55	40.05	-3	1,127	-0.27%
2023/08/15	0	0.00	3	45.52	45.60	-3	1,928	-0.16%
2023/08/08	3	52.60	0	0.00	52.50	3	2,225	0.13%
2023/08/07	0	0.00	4	50.40	50.50	-4	2,221	-0.18%
2023/07/28	0	0.00	1	53.70	56.80	-1	2,182	-0.05%
2023/07/26	1	51.90	0	0.00	51.80	1	2,111	0.05%
2023/07/24	1	49.50	0	0.00	49.35	1	2,084	0.05%
2023/07/14	0	0.00	2	50.30	52.60	-2	1,954	-0.10%
2023/07/11	1	59.50	0	0.00	59.50	1	1,909	0.05%
2023/07/04	2	64.00	0	0.00	61.80	2	1,798	0.11%
2023/07/03	0	0.00	1	67.00	67.20	-1	1,763	-0.06%
2023/06/30	0	0.00	1	68.00	69.00	-1	1,743	-0.06%
2023/06/29	2	71.80	0	0.00	71.00	2	1,721	0.12%
2023/06/28	1	80.00	0	0.00	76.90	1	1,687	0.06%
2023/06/14	0	0.00	10	66.20	64.20	-10	1,473	-0.68%
2023/06/12	0	0.00	13	59.10	59.10	-13	1,420	-0.91%
2023/06/08	0	0.00	10	68.16	67.00	-10	1,364	-0.73%
2023/06/07	0	0.00	20	64.30	64.30	-20	1,264	-1.58%
2023/06/05	4	53.80	5	52.60	53.20	-1	1,188	-0.08%
2023/06/02	10	54.89	7	54.30	54.90	3	1,159	0.26%
2023/05/31	0	0.00	2	43.73	46.65	-2	1,014	-0.20%
2023/05/30	5	43.90	0	0.00	42.45	5	978	0.51%
2023/05/26	5	43.61	6	43.80	43.05	-1	985	-0.10%
2023/05/25	2	45.55	0	0.00	45.35	2	996	0.20%
2023/05/24	6	45.05	5.4	46.80	46.25	0.6	980	0.06%
2023/05/23	6	43.82	6	45.93	45.00	0	925	0.00%
2023/05/22	19	42.07	4	42.10	44.25	15	876	1.71%
2023/05/19	17	42.19	0	0.00	42.25	17	858	1.98%
2023/05/18	8	43.97	0	0.00	43.50	8	811	0.99%
2023/05/17	0	0.00	11	39.00	42.35	-11	727	-1.51%
2023/05/16	11	38.50	0	0.00	38.50	11	620	1.77%
2023/05/15	0	0.00	2	35.45	35.00	-2	537	-0.37%
2023/03/10	0	0.00	6	32.95	32.50	-6	416	-1.44%
2023/03/07	2	32.93	0	0.00	32.90	2	407	0.49%
2023/03/06	0	0.00	2	33.05	33.40	-2	400	-0.50%
2023/02/17	2	31.18	0	0.00	32.60	2	269	0.74%
2023/02/16	1	30.30	0	0.00	30.30	1	242	0.41%
2023/02/15	5	30.47	0	0.00	30.50	5	224	2.22%
2022/11/07	0	0.00	1	24.95	25.10	-1	301	-0.33%
2022/10/31	1	23.20	0	0.00	23.15	1	304	0.33%
2022/09/23	0	0.00	4	37.34	37.00	-4	405	-0.99%
2022/09/20	1	37.75	0	0.00	37.75	1	384	0.26%
2022/09/14	0	0.00	8	35.44	37.60	-8	404	-1.98%
2022/09/13	8	36.60	0	0.00	36.60	8	416	1.92%
2022/09/12	0	0.00	1	34.85	35.50	-1	415	-0.24%
2022/09/08	1	34.50	0	0.00	34.50	1	421	0.24%
2022/08/31	1	36.20	0	0.00	36.25	1	483	0.21%
2022/08/30	1	35.70	0	0.00	35.65	1	513	0.19%
2022/08/29	0	0.00	20	35.20	36.25	-20	553	-3.61%
2022/08/26	20	36.95	0	0.00	36.95	20	595	3.36%
2022/08/22	1	35.00	0	0.00	34.80	1	693	0.14%
2022/08/02	1	34.95	0	0.00	34.20	1	702	0.14%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/04	0	0.00	7	35.00	35.20	-7	741	-0.94%
2022/07/01	0	0.00	1	36.00	34.05	-1	740	-0.13%
2022/06/30	0	0.00	2	37.68	37.80	-2	725	-0.28%
2022/06/27	2	39.65	0	0.00	39.40	2	720	0.28%
2022/06/24	1	37.95	0	0.00	37.80	1	713	0.14%
2022/06/21	0	0.00	1	38.40	39.25	-1	694	-0.14%
2022/06/20	0	0.00	4	36.73	36.25	-4	683	-0.58%
2022/06/16	1	37.90	0	0.00	36.85	1	679	0.15%
2022/06/14	2	37.40	0	0.00	37.70	2	681	0.29%
2022/06/13	1	38.30	0	0.00	38.30	1	670	0.15%
2022/06/10	8	37.73	0	0.00	37.80	8	654	1.22%
2022/06/06	0	0.00	12	37.18	40.70	-12	567	-2.12%
2022/06/02	12	37.05	0	0.00	37.05	12	521	2.30%
2022/04/25	0	0.00	2	28.85	29.00	-2	778	-0.26%
2022/04/22	2	28.00	0	0.00	28.20	2	771	0.26%
2022/04/15	0	0.00	2	29.35	29.05	-2	759	-0.26%
2022/04/13	0	0.00	3	29.50	29.50	-3	700	-0.43%
2022/04/11	3	26.90	0	0.00	26.80	3	698	0.43%
2022/04/01	3	27.80	0	0.00	27.85	3	731	0.41%
2022/03/31	6	28.23	0	0.00	28.55	6	726	0.83%
2022/03/30	1	28.70	0	0.00	28.40	1	720	0.14%
2022/03/17	0	0.00	1	28.15	28.40	-1	676	-0.15%
2022/03/10	0	0.00	1	27.40	27.30	-1	659	-0.15%
2022/03/09	1	26.00	0	0.00	26.25	1	650	0.15%
2022/03/07	0	0.00	1	27.40	27.00	-1	631	-0.16%
2022/03/04	3	30.25	0	0.00	29.70	3	616	0.49%
2022/03/03	0	0.00	2	31.18	31.80	-2	598	-0.33%
2022/03/02	1	29.70	0	0.00	29.90	1	568	0.18%
2022/02/25	1	31.30	15	31.77	31.45	-14	540	-2.59%
2022/02/24	10	32.79	1	32.90	32.85	9	501	1.80%
2022/02/22	5	28.51	0	0.00	28.25	5	408	1.22%
2022/02/21	2	30.15	0	0.00	29.85	2	385	0.52%
2022/02/18	0	0.00	10	28.00	30.85	-10	344	-2.90%
2022/02/17	10	28.05	0	0.00	28.05	10	286	3.49%
2022/02/15	15	25.52	0	0.00	25.50	15	237	6.31%
2022/02/09	0	0.00	2	23.15	23.30	-2	224	-0.89%
2022/02/08	1	23.50	0	0.00	23.55	1	223	0.45%
2022/01/18	1	21.70	0	0.00	21.55	1	236	0.42%
2022/01/11	1	21.90	0	0.00	21.75	1	240	0.42%
2022/01/03	0	0.00	1	25.45	25.60	-1	221	-0.45%
2021/12/09	0	0.00	1	22.90	22.50	-1	214	-0.47%
2021/11/29	1	22.20	0	0.00	21.70	1	211	0.47%
2021/11/17	0	0.00	2	24.30	24.60	-2	206	-0.97%
2021/11/12	1	24.20	0	0.00	24.10	1	197	0.51%
2021/11/08	0	0.00	2	23.25	23.15	-2	183	-1.09%
2021/11/02	4	21.96	0	0.00	21.85	4	180	2.22%
2021/07/19	0	0.00	1	29.40	28.90	-1	499	-0.20%
2021/07/08	1	28.70	10	31.11	29.00	-9	494	-1.82%
2021/07/07	10	30.95	0	0.00	30.95	10	476	2.10%
2021/06/17	0	0.00	2	26.50	28.25	-2	448	-0.45%
2021/06/16	2	27.10	0	0.00	27.10	2	450	0.44%
2021/04/09	0	0.00	2.5	25.34	25.35	-2.5	358	-0.70%
2021/04/06	0	0.00	1	26.00	26.00	-1	334	-0.30%
2021/03/25	1	29.60	0	0.00	29.65	1	298	0.34%
2021/03/19	0	0.00	30	27.05	28.85	-30	232	-12.91%
2021/03/18	30	26.25	0	0.00	26.25	30	209	14.31%