晶豪科 (3006)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
913張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	64.30	63.90	-1	1,985	-0.05%
2024/11/20	2	63.60	1	62.40	62.60	1	1,995	0.05%
2024/11/19	2	64.60	2	65.20	64.90	0	1,960	0.00%
2024/11/14	1	66.70	1	66.80	66.80	0	1,909	0.00%
2024/11/12	1	69.30	0	0.00	69.00	1	1,923	0.05%
2024/10/30	0	0.00	1	68.00	68.10	-1	2,377	-0.04%
2024/10/29	1	67.40	1	67.80	67.80	0	2,407	0.00%
2024/10/24	1	69.50	0	0.00	69.50	1	2,592	0.04%
2024/10/18	0	0.00	0	70.60	69.40	0	2,941	0.00%
2024/10/17	2	70.60	3	71.20	70.90	-1	2,993	-0.03%
2024/10/15	1	69.90	0	0.00	69.70	1	3,115	0.03%
2024/10/14	1	70.30	0	0.00	70.20	1	3,147	0.03%
2024/10/04	1	71.30	0	0.00	71.40	1	3,502	0.03%
2024/09/26	1	75.90	1	76.90	74.70	0	3,833	0.00%
2024/09/25	0	0.00	1	72.80	72.80	-1	3,790	-0.03%
2024/09/24	0	0.00	1	71.60	71.70	-1	3,831	-0.03%
2024/09/12	0	0.00	1	70.00	70.20	-1	5,205	-0.02%
2024/09/11	1	68.20	0	0.00	68.60	1	5,409	0.02%
2024/09/06	1	68.50	0	0.00	68.70	1	5,906	0.02%
2024/09/05	1	67.90	0	0.00	68.20	1	5,959	0.02%
2024/09/03	1	75.00	0	0.00	74.90	1	5,896	0.02%
2024/09/02	5	77.68	0	0.00	77.00	5	5,892	0.08%
2024/08/27	2	79.30	0	0.00	79.80	2	6,027	0.03%
2024/08/26	2	80.25	2	81.95	80.40	0	6,096	0.00%
2024/08/23	1	79.20	0	0.00	81.20	1	6,265	0.02%
2024/08/22	1	81.20	0	0.00	81.60	1	6,390	0.02%
2024/08/21	0	0.00	3	81.70	80.90	-3	6,450	-0.05%
2024/08/16	0	0.00	2	82.00	81.90	-2	6,645	-0.03%
2024/08/15	1	80.50	0	0.00	80.50	1	6,642	0.02%
2024/08/14	0	0.00	1	81.30	80.20	-1	6,650	-0.02%
2024/08/13	0	0.00	1	78.70	79.90	-1	6,633	-0.02%
2024/08/07	2	75.95	0	0.00	76.70	2	6,681	0.03%
2024/08/06	0	0.00	1	69.80	73.30	-1	6,681	-0.01%
2024/08/05	2	76.10	1	77.20	74.70	1	6,564	0.02%
2024/08/02	2	84.65	0	0.00	82.90	2	6,511	0.03%
2024/08/01	0	0.00	4	87.65	88.70	-4	6,619	-0.06%
2024/07/31	1	84.90	0	0.00	84.80	1	6,745	0.01%
2024/07/30	3	83.43	0	0.00	83.70	3	6,876	0.04%
2024/07/29	1	86.00	0	0.00	83.60	1	6,917	0.01%
2024/07/19	0	0.00	1	93.70	93.70	-1	6,874	-0.01%
2024/07/17	1	97.70	0	0.00	98.20	1	6,931	0.01%
2024/07/02	0	0.00	3	97.00	95.10	-3	6,737	-0.04%
2024/07/01	0	0.00	18	98.81	97.60	-18	6,706	-0.27%
2024/06/28	3	99.53	2	100.00	100.50	1	6,692	0.01%
2024/06/27	3	99.83	3	100.67	99.60	0	6,648	0.00%
2024/06/26	5	104.50	5	104.80	102.00	0	6,586	0.00%
2024/06/24	3	104.33	1	105.00	104.50	2	6,387	0.03%
2024/06/21	5	104.10	5	104.50	103.50	0	6,242	0.00%
2024/06/20	1	101.00	1	103.00	105.00	0	6,143	0.00%
2024/06/18	1	99.40	2	100.65	99.40	-1	5,769	-0.02%
2024/06/17	3	99.80	5	98.50	99.90	-2	5,593	-0.04%
2024/06/14	5	97.98	6	98.27	98.00	-1	5,487	-0.02%
2024/06/13	0	0.00	11	97.38	98.90	-11	5,365	-0.21%
2024/06/12	0	0.00	2	94.39	94.40	-2	5,162	-0.04%
2024/06/11	2	93.85	0	0.00	93.80	2	5,167	0.04%
2024/06/07	0.1	91.00	0	0.00	92.60	0.1	5,209	0.00%
2024/06/04	0.1	93.73	0	0.00	91.90	0.1	5,565	0.00%
2024/05/31	1.1	94.69	1	93.80	92.30	0.1	5,722	0.00%
2024/05/30	0.1	94.55	1	94.70	94.40	-0.9	5,869	-0.02%
2024/05/29	1	97.50	0.3	96.75	96.30	0.7	6,372	0.01%
2024/05/28	0	0.00	6	95.33	96.00	-6	6,721	-0.09%
2024/05/24	0	0.00	6	94.25	94.20	-6	6,746	-0.09%
2024/05/20	4	91.10	5	90.20	90.40	-1	6,873	-0.01%
2024/05/17	0	91.15	4	91.10	90.80	-4	6,912	-0.06%
2024/05/16	4	91.50	0	0.00	91.70	4	6,992	0.06%
2024/05/15	0	90.48	0	0.00	89.30	0	6,999	0.00%
2024/05/13	0	91.10	1.5	91.40	90.40	-1.5	7,074	-0.02%
2024/05/10	0	89.50	0	0.00	91.60	0	7,071	0.00%
2024/05/09	0	91.43	0	0.00	90.20	0	7,041	0.00%
2024/05/08	0	92.60	0	0.00	92.60	0	7,023	0.00%
2024/05/07	0	0.00	14	92.50	93.10	-14	7,003	-0.20%
2024/05/06	5	92.92	2.1	93.09	92.90	2.9	6,867	0.04%
2024/05/03	0	92.20	0	92.40	91.10	0	6,731	0.00%
2024/05/02	10	89.40	10	88.90	89.80	0	6,590	0.00%
2024/04/30	0	0.00	2	88.90	89.00	-2	6,635	-0.03%
2024/04/29	10	88.00	10	86.60	88.50	0	6,699	0.00%
2024/04/26	10	87.01	0	0.00	87.00	10	6,709	0.15%
2024/04/25	2	86.90	0	0.00	86.80	2	6,717	0.03%
2024/04/23	0	80.20	0	0.00	80.50	0	6,682	0.00%
2024/04/22	0.1	78.00	0	0.00	76.10	0.1	6,654	0.00%
2024/04/19	2.1	80.24	3	79.03	79.10	-0.9	6,756	-0.01%
2024/04/18	0	82.70	0	0.00	82.10	0	6,728	0.00%
2024/04/17	0.1	82.80	0	0.00	82.00	0.1	6,817	0.00%
2024/04/16	0.5	81.90	0	0.00	81.40	0.5	6,820	0.01%
2024/04/10	0	0.00	1	87.10	87.80	-1	7,129	-0.01%
2024/04/09	1	85.50	0	0.00	85.50	1	7,168	0.01%
2024/04/08	0.1	86.00	0	0.00	85.90	0.1	7,283	0.00%
2024/04/03	0.1	86.10	0	0.00	86.10	0.1	7,939	0.00%
2024/04/02	0.2	87.83	0	0.00	87.00	0.2	8,545	0.00%
2024/04/01	0.1	88.10	0	0.00	87.70	0.1	9,381	0.00%
2024/03/29	0	87.00	0	0.00	86.90	0	9,821	0.00%
2024/03/28	0	88.00	0	0.00	87.50	0	9,982	0.00%
2024/03/26	2.1	89.12	0	0.00	86.90	2.1	10,622	0.02%
2024/03/25	0.2	89.75	0	0.00	89.00	0.2	10,817	0.00%
2024/03/22	1.2	89.34	5	89.08	91.30	-3.9	11,127	-0.03%
2024/03/21	2.2	87.28	3	87.73	87.50	-0.8	11,590	-0.01%
2024/03/20	0.2	85.15	0	0.00	84.50	0.2	11,993	0.00%
2024/03/19	0.3	85.36	1	85.70	85.30	-0.8	12,189	-0.01%
2024/03/18	5.1	85.11	0	0.00	86.30	5.1	12,273	0.04%
2024/03/13	1	86.10	0	0.00	85.70	1	12,709	0.01%
2024/03/11	0	0.00	2	88.05	88.10	-2	12,730	-0.02%
2024/03/08	13.1	89.89	0	0.00	86.20	13.1	12,738	0.10%
2024/03/04	0	0.00	3.1	100.06	97.80	-3.1	12,374	-0.03%
2024/03/01	1.1	94.15	12	97.53	97.70	-10.9	11,957	-0.09%
2024/02/29	2	92.30	0	0.00	93.50	2	11,675	0.02%
2024/02/26	0	0.00	0.6	91.00	90.90	-0.6	12,614	0.00%
2024/02/23	0.6	92.47	1	95.00	91.50	-0.4	12,676	0.00%
2024/02/22	1	93.10	1	95.40	93.00	0	12,679	0.00%
2024/02/21	1	94.70	1	94.80	94.20	0	12,772	0.00%
2024/02/20	0	0.00	2	94.90	93.00	-2	12,820	-0.02%
2024/02/19	3	94.50	14	93.06	93.70	-11	13,057	-0.08%
2024/02/16	0	0.00	1	93.30	93.00	-1	13,362	-0.01%
2024/02/05	0	0.00	0	90.80	90.00	0	13,778	0.00%
2024/02/02	1	91.80	0	0.00	91.00	1	13,828	0.01%
2024/02/01	17	92.66	4	92.70	92.40	13	13,835	0.09%
2024/01/23	0	0.00	14	94.64	94.20	-14	14,383	-0.10%
2024/01/22	1	93.50	0	0.00	93.90	1	14,346	0.01%
2024/01/18	5	89.00	1	88.50	89.80	4	14,408	0.03%
2024/01/15	0	0.00	1	93.80	94.00	-1	14,638	-0.01%
2024/01/11	1	90.90	0	0.00	91.90	1	14,781	0.01%
2024/01/09	5	91.84	1	92.00	91.00	4	15,123	0.03%
2024/01/08	3	91.77	0	0.00	91.50	3	15,235	0.02%
2024/01/05	1	94.60	0	0.00	94.10	1	15,400	0.01%
2024/01/04	12	95.05	0	0.00	93.80	12	15,901	0.08%
2024/01/03	5	95.80	0	0.00	95.90	5	16,468	0.03%
2024/01/02	3	96.70	39	96.32	95.80	-36	16,879	-0.21%
2023/12/29	14	99.32	2	98.50	98.00	12	16,973	0.07%
2023/12/28	62	106.70	25.1	107.66	106.50	36.9	16,790	0.22%
2023/12/27	9	105.22	25	103.40	106.50	-16	16,505	-0.10%
2023/12/26	3	99.40	7	99.03	99.00	-4	15,713	-0.03%
2023/12/22	8	98.90	7	96.86	97.10	1	15,220	0.01%
2023/12/21	1	94.00	0	0.00	94.90	1	14,733	0.01%
2023/12/19	4	96.83	5	96.60	96.00	-1	14,283	-0.01%
2023/12/18	6	98.52	4	98.55	98.60	2	13,939	0.01%
2023/12/15	19	96.35	0	0.00	96.20	19	13,327	0.14%
2023/12/14	0	0.00	70	95.95	94.10	-70	12,871	-0.54%
2023/12/13	0	0.00	80	95.71	94.20	-80	12,751	-0.63%
2023/12/12	150	95.25	0	0.00	94.50	150	12,899	1.16%	大買/鉅額交易
2023/12/11	0	0.00	1	96.00	94.90	-1	13,012	-0.01%
2023/12/08	0	0.00	1	94.40	92.80	-1	12,840	-0.01%
2023/12/01	1	92.90	0	0.00	92.50	1	12,827	0.01%
2023/11/28	1	93.70	1	94.40	94.60	0	12,595	0.00%
2023/11/27	1	91.00	2	90.35	90.50	-1	12,468	-0.01%
2023/11/23	11	98.58	9	100.53	97.80	2	11,856	0.02%
2023/11/21	0.1	95.80	0	0.00	94.10	0.1	11,002	0.00%
2023/11/20	0	0.00	2	96.70	95.90	-2	10,868	-0.02%
2023/11/17	1	95.60	2	95.05	96.70	-1	10,684	-0.01%
2023/11/15	2	98.10	2	98.05	95.10	0	10,204	0.00%
2023/11/14	0	0.00	2	96.00	94.80	-2	9,805	-0.02%
2023/11/13	2	93.40	0	0.00	94.40	2	9,481	0.02%
2023/11/09	1	91.00	3	91.67	90.30	-2	9,186	-0.02%
2023/11/07	1	94.10	0.3	93.00	93.90	0.7	9,080	0.01%
2023/11/06	1.3	93.47	0	0.00	93.50	1.3	9,014	0.01%
2023/11/02	3	91.40	8	91.45	91.40	-5	8,743	-0.06%
2023/10/31	1	83.90	0	0.00	83.90	1	8,387	0.01%
2023/10/27	0	0.00	2	86.00	85.60	-2	8,296	-0.02%
2023/10/26	6	87.10	1	89.10	86.80	5	8,238	0.06%
2023/10/25	0	0.00	2	91.00	91.00	-2	8,206	-0.02%
2023/10/24	2	94.30	0	0.00	92.80	2	8,170	0.02%
2023/10/23	11	95.23	14	93.34	93.20	-3	8,034	-0.04%
2023/10/20	1	93.90	0.1	91.32	93.90	1	7,842	0.01%
2023/10/19	21	92.63	22.1	91.32	92.00	-1.1	7,676	-0.01%
2023/10/18	20	93.30	20	92.85	92.80	0	7,555	0.00%
2023/10/17	4	94.60	20	93.50	93.30	-16	7,316	-0.22%
2023/10/16	1	94.50	1	93.90	93.90	0	7,106	0.00%
2023/10/13	31.1	97.38	28	97.22	97.20	3.1	6,938	0.04%
2023/10/12	67	96.50	48.1	96.63	97.10	18.9	6,667	0.28%
2023/10/11	24	96.10	25	96.73	93.70	-1	6,107	-0.02%
2023/10/06	58	90.90	59	92.94	94.40	-1	5,365	-0.02%
2023/10/05	3.1	87.03	1	87.50	86.70	2.1	4,757	0.04%
2023/10/04	3	87.40	1	88.00	86.70	2	4,523	0.04%
2023/10/03	0	0.00	7.2	89.18	90.00	-7.2	4,052	-0.18%
2023/10/02	0	0.00	1	82.00	81.90	-1	3,790	-0.03%
2023/09/28	3.1	78.34	1	77.50	77.50	2.1	3,717	0.06%
2023/09/27	7	81.04	1	81.50	81.50	6	3,621	0.17%
2023/09/26	3	82.03	1	81.50	81.50	2	3,628	0.06%
2023/09/21	1	82.40	0	0.00	83.10	1	3,731	0.03%
2023/09/19	7	85.00	0	0.00	85.30	7	3,716	0.19%
2023/09/18	2	86.45	15	87.47	86.50	-13	3,687	-0.35%
2023/09/15	17	87.98	14.2	88.07	88.00	2.8	3,669	0.08%
2023/09/14	1	84.00	4	84.77	84.40	-3	3,468	-0.09%
2023/09/13	1	81.80	1	81.10	81.10	0	3,336	0.00%
2023/09/12	0	0.00	0	81.10	82.10	0	3,409	0.00%
2023/09/07	1	84.10	1	82.80	82.60	0	3,366	0.00%
2023/08/24	0	0.00	2	71.20	70.50	-2	3,987	-0.05%
2023/08/22	4	71.30	1	70.00	70.00	3	4,483	0.07%
2023/08/14	3	68.60	1	70.10	68.30	2	5,012	0.04%
2023/08/11	0	0.00	3	73.90	73.50	-3	5,246	-0.06%
2023/08/08	0	0.00	1	76.40	76.50	-1	5,589	-0.02%
2023/08/04	2	76.20	0	0.00	76.90	2	6,023	0.03%
2023/08/02	2	78.95	1	76.50	76.70	1	6,144	0.02%
2023/08/01	4	78.95	4	78.78	78.70	0	6,218	0.00%
2023/07/28	0	0.00	51	78.23	78.70	-51	6,365	-0.80%
2023/07/27	51	76.94	0	0.00	77.30	51	6,376	0.80%
2023/07/25	2	75.55	7	75.44	75.60	-5	6,422	-0.08%
2023/07/18	1	79.40	1	77.60	77.60	0	6,699	0.00%
2023/07/03	2	82.15	0	0.00	81.50	2	9,335	0.02%
2023/06/30	1	81.30	2	82.10	82.10	-1	9,685	-0.01%
2023/06/26	1	81.50	10	81.79	81.30	-9	9,683	-0.09%
2023/06/21	3	83.60	0	0.00	83.50	3	9,704	0.03%
2023/06/20	3	86.04	0	0.00	85.80	3	9,637	0.03%
2023/06/19	14	88.59	2	90.00	88.10	12	9,601	0.12%
2023/06/16	0	0.00	2	89.25	89.50	-2	9,541	-0.02%
2023/06/15	0	0.00	2	88.05	88.10	-2	9,426	-0.02%
2023/06/14	1	87.50	1	88.10	86.90	0	9,389	0.00%
2023/06/13	1	88.00	1	87.60	87.40	0	9,374	0.00%
2023/06/12	0	0.00	4	87.05	87.00	-4	9,333	-0.04%
2023/06/08	6.1	85.94	0.2	85.60	85.50	5.9	9,299	0.06%
2023/06/07	2	88.80	3.1	88.38	89.20	-1.1	9,253	-0.01%
2023/06/06	6.1	87.17	1	86.30	87.40	5.1	9,200	0.06%
2023/06/02	4	88.40	4	87.78	87.70	0	9,175	0.00%
2023/06/01	5	87.00	0	0.00	86.90	5	9,233	0.05%
2023/05/31	0.2	88.70	1.3	90.21	88.40	-1.1	9,351	-0.01%
2023/05/30	0.1	88.20	0	0.00	88.40	0.1	8,932	0.00%
2023/05/29	2	87.50	5	86.46	88.20	-3	8,924	-0.03%
2023/05/26	3	82.70	1	82.80	82.90	2	8,674	0.02%
2023/05/25	2	82.55	2	83.25	82.60	0	8,601	0.00%
2023/05/24	0.2	82.50	0	0.00	82.60	0.2	8,610	0.00%
2023/05/23	3	80.47	4	82.08	82.80	-1	8,640	-0.01%
2023/05/22	2	81.55	2	82.50	81.00	0	8,641	0.00%
2023/05/18	1	82.40	1	83.50	82.10	0	8,575	0.00%
2023/05/17	2	82.65	2	83.30	82.80	0	8,470	0.00%
2023/05/16	2	79.60	2	79.90	79.50	0	8,189	0.00%
2023/05/15	0	0.00	1	77.20	77.20	-1	8,029	-0.01%
2023/05/12	1	78.90	0	0.00	78.90	1	8,012	0.01%
2023/05/11	1	78.00	9	79.12	78.50	-8	7,903	-0.10%
2023/05/09	0	0.00	15	75.00	76.50	-15	7,550	-0.20%
2023/05/08	0	0.00	1	76.80	77.10	-1	7,487	-0.01%
2023/05/05	1	74.90	5	74.90	75.00	-4	7,472	-0.05%
2023/05/04	2	75.60	30	76.05	75.50	-28	7,669	-0.37%
2023/05/03	6	77.38	0	0.00	77.30	6	7,660	0.08%
2023/05/02	0	80.40	1	80.30	80.30	-1	7,633	-0.01%
2023/04/28	1	81.00	19	80.94	81.00	-18	7,702	-0.23%
2023/04/27	15	79.95	0	0.00	79.20	15	7,606	0.20%
2023/04/26	1	78.50	0	0.00	78.60	1	7,507	0.01%
2023/04/25	3	80.27	0	0.00	79.60	3	7,458	0.04%
2023/04/21	0	0.00	1	82.50	82.90	-1	7,385	-0.01%
2023/04/20	0	86.00	0	0.00	85.20	0	7,404	0.00%
2023/04/19	0	0.00	26	87.67	87.50	-26	7,393	-0.35%
2023/04/18	27	88.44	31	90.58	88.50	-4	7,363	-0.05%
2023/04/17	46	89.93	1	88.00	90.20	45	7,372	0.61%
2023/04/14	14.1	90.07	3	88.70	88.30	11.1	7,251	0.15%
2023/04/12	35	92.55	10	91.91	95.40	25	6,675	0.37%
2023/04/11	5	88.90	9	89.77	90.40	-4	6,027	-0.07%
2023/04/10	1	84.80	2	83.50	83.40	-1	5,275	-0.02%
2023/04/07	4	84.88	9	83.72	84.00	-5	5,117	-0.10%
2023/04/06	3	81.83	3	81.31	81.70	0	4,834	0.00%
2023/03/31	19	84.59	21	84.12	83.30	-2	4,761	-0.04%
2023/03/30	8	80.98	5	79.66	79.50	3	4,387	0.07%
2023/03/28	0	0.00	1	79.00	78.10	-1	4,332	-0.02%
2023/03/27	7	81.54	9	80.39	79.70	-2	4,316	-0.05%
2023/03/24	3	81.10	1	81.20	81.30	2	4,288	0.05%
2023/03/22	4	79.65	4	79.70	79.80	0	4,221	0.00%
2023/03/21	0	0.00	2	80.20	80.10	-2	4,214	-0.05%
2023/03/20	1	78.20	1	78.70	78.90	0	4,193	0.00%
2023/03/17	0	77.40	0	0.00	77.40	0	4,189	0.00%
2023/03/16	0	0.00	2	76.00	76.00	-2	4,209	-0.05%
2023/03/10	2	76.80	0	0.00	77.20	2	4,491	0.04%
2023/03/09	1	80.50	1	79.30	79.20	0	4,553	0.00%
2023/03/07	1	79.60	1	79.20	79.00	0	4,603	0.00%
2023/03/06	5	81.70	1	80.60	80.30	4	4,617	0.09%
2023/03/03	5	80.80	0	0.00	81.50	5	4,709	0.11%
2023/02/24	0	0.00	1	80.60	78.90	-1	4,454	-0.02%
2023/02/23	3	83.40	11	83.28	83.50	-8	4,434	-0.18%
2023/02/22	2	82.30	46	82.47	82.00	-44	4,662	-0.94%
2023/02/21	54	83.78	7	83.57	83.90	47	5,227	0.90%
2023/02/20	4	82.63	15	82.61	82.90	-11	5,457	-0.20%
2023/02/16	0	0.00	1	80.00	81.10	-1	5,428	-0.02%
2023/02/06	3	80.30	1	79.80	79.60	2	5,676	0.04%
2023/02/03	6	82.10	0	0.00	81.50	6	5,641	0.11%
2023/02/02	9	81.93	2	82.40	82.70	7	5,594	0.13%
2023/02/01	0	0.00	2	78.25	79.00	-2	5,494	-0.04%
2023/01/31	2	76.80	4	76.55	77.80	-2	5,401	-0.04%
2023/01/30	2	75.25	5	75.20	76.40	-3	5,323	-0.06%
2023/01/12	0	0.00	1	72.30	72.20	-1	5,361	-0.02%
2023/01/10	1	73.50	0	0.00	72.80	1	5,429	0.02%
2023/01/05	0	0.00	35	69.29	69.30	-35	5,345	-0.65%
2022/12/30	1	65.10	1	65.00	65.00	0	5,408	0.00%
2022/12/28	1	65.10	1	64.50	64.50	0	5,798	0.00%
2022/12/22	0	0.00	1	66.60	66.20	-1	6,016	-0.02%
2022/12/16	0	0.00	25	69.80	69.80	-25	6,088	-0.41%
2022/12/13	3	70.17	0	0.00	70.70	3	6,106	0.05%
2022/12/06	0	0.00	2	74.20	72.50	-2	6,032	-0.03%
2022/12/05	2	77.30	1	77.00	76.30	1	5,967	0.02%
2022/12/02	3	75.83	0	0.00	76.10	3	5,958	0.05%
2022/11/29	0	0.00	1	71.30	71.50	-1	5,948	-0.02%
2022/11/28	0	0.00	1	73.10	72.80	-1	5,931	-0.02%
2022/11/25	8	73.29	7	73.06	72.60	1	5,916	0.02%
2022/11/24	2	75.75	0	0.00	76.90	2	5,713	0.04%
2022/11/23	1	75.40	1	75.30	75.10	0	5,706	0.00%
2022/11/22	1	74.70	2	75.10	74.50	-1	5,738	-0.02%
2022/11/18	34	79.32	5	78.54	77.30	29	5,687	0.51%
2022/11/17	10	77.73	13	77.79	78.80	-3	5,449	-0.06%
2022/11/16	3	75.90	2	76.05	78.20	1	4,874	0.02%
2022/11/15	1	71.10	0	0.00	71.10	1	4,611	0.02%
2022/11/11	4	70.78	1	69.60	71.10	3	4,619	0.06%
2022/11/10	0	0.00	1	67.20	68.00	-1	4,493	-0.02%
2022/11/08	1	68.00	0	0.00	66.50	1	4,761	0.02%
2022/11/07	1	67.10	0	0.00	66.40	1	4,790	0.02%
2022/11/02	0	0.00	1	63.70	63.60	-1	4,769	-0.02%
2022/10/31	1	63.50	1	63.30	62.40	0	4,775	0.00%
2022/10/28	2	61.25	1	61.30	62.40	1	4,779	0.02%
2022/10/26	1	64.50	2	63.85	63.70	-1	4,718	-0.02%
2022/10/24	0	0.00	3	65.70	65.20	-3	4,779	-0.06%
2022/10/19	1	66.20	0	0.00	65.60	1	4,846	0.02%
2022/10/18	4	67.45	1	67.50	67.50	3	4,834	0.06%
2022/10/12	5	64.70	5	64.00	63.50	0	5,071	0.00%
2022/10/11	0	0.00	3	64.87	63.10	-3	5,096	-0.06%
2022/10/07	1	69.00	0	0.00	68.50	1	5,077	0.02%
2022/10/06	0	0.00	2	70.50	70.10	-2	5,125	-0.04%
2022/10/05	5	71.28	1	71.20	71.50	4	5,108	0.08%
2022/10/04	2	69.95	0	0.00	70.40	2	4,902	0.04%
2022/09/07	30	69.25	0	0.00	69.00	30	7,130	0.42%
2022/09/06	15	71.47	30	70.80	70.10	-15	7,286	-0.21%
2022/09/05	0	0.00	30	72.11	72.00	-30	7,391	-0.41%
2022/08/18	0	0.00	1	80.80	82.80	-1	7,910	-0.01%
2022/08/17	0	0.00	1	82.30	82.50	-1	7,902	-0.01%
2022/08/16	4	84.55	3	84.57	82.90	1	8,001	0.01%
2022/08/15	2	82.75	0	0.00	84.20	2	7,872	0.03%
2022/07/28	1	83.00	0	0.00	80.80	1	8,610	0.01%
2022/07/26	1	83.90	7	83.66	81.90	-6	8,798	-0.07%
2022/07/25	0	0.00	9	86.13	85.60	-9	8,920	-0.10%
2022/07/21	38	86.47	0	0.00	88.50	38	9,241	0.41%
2022/07/19	0	0.00	1	81.30	82.80	-1	9,297	-0.01%
2022/07/18	1	82.50	0	0.00	82.60	1	9,398	0.01%
2022/07/15	1	80.60	0	0.00	80.40	1	9,592	0.01%
2022/06/30	5	93.40	15	89.40	88.80	-10	10,065	-0.10%
2022/06/28	1	100.00	0	0.00	98.90	1	10,019	0.01%
2022/06/24	30	101.00	30	99.60	99.50	0	10,231	0.00%
2022/06/20	1	101.00	1.5	100.67	95.10	-0.5	11,328	0.00%
2022/06/17	10	105.00	10	102.50	102.50	0	11,562	0.00%
2022/06/16	1	105.00	4.1	108.05	104.50	-3.1	11,948	-0.03%
2022/06/15	0	0.00	0.4	109.38	108.00	-0.4	13,104	0.00%
2022/06/14	0	0.00	3	105.83	110.00	-3	13,672	-0.02%
2022/06/13	1	111.00	1	111.50	112.00	0	13,762	0.00%
2022/06/10	1	115.00	150	115.00	115.50	-149	13,981	-1.07%	大賣/鉅額交易
2022/06/09	0	0.00	3	117.50	117.00	-3	14,163	-0.02%
2022/06/07	0	0.00	300	120.50	121.00	-300	14,437	-2.08%	大賣/鉅額交易
2022/06/06	0	0.00	2	120.50	121.50	-2	14,772	-0.01%
2022/06/01	34	126.97	12	125.92	125.00	22	15,673	0.14%
2022/05/31	11	124.05	0	0.00	124.00	11	16,283	0.07%
2022/05/30	1.1	122.43	0	0.00	123.00	1.1	17,589	0.01%
2022/05/26	150	114.50	0	0.00	114.00	150	17,874	0.84%	大買/鉅額交易
2022/05/25	0.1	116.00	0	0.00	116.00	0.1	17,954	0.00%
2022/05/24	1.1	114.19	0	0.00	114.00	1.1	18,134	0.01%
2022/05/19	0.1	118.00	1	116.00	119.50	-1	18,747	-0.01%
2022/05/17	0.1	120.00	0	0.00	121.00	0.1	19,361	0.00%
2022/05/12	1	117.50	0	0.00	115.00	1	19,454	0.01%
2022/05/11	2.1	118.00	1	117.00	117.00	1.1	19,382	0.01%
2022/05/10	0.1	118.50	2	117.75	120.00	-1.9	19,310	-0.01%
2022/05/09	0.1	120.50	0	0.00	116.00	0.1	19,198	0.00%
2022/05/06	0.2	123.75	0	0.00	123.50	0.2	19,095	0.00%
2022/05/05	300	125.75	0	0.00	126.50	300	19,026	1.58%	大買/鉅額交易
2022/05/04	5.2	123.07	5	122.10	121.50	0.2	18,865	0.00%
2022/05/03	2	123.00	3	121.33	121.00	-1	18,774	-0.01%
2022/04/29	2	129.00	2.2	126.14	125.00	-0.2	18,676	0.00%
2022/04/28	2	124.00	1	125.00	124.50	1	18,491	0.01%
2022/04/26	0	0.00	1	122.50	122.00	-1	18,132	-0.01%
2022/04/22	14	128.00	14	130.50	130.50	0	17,913	0.00%
2022/04/21	3	130.33	5	131.20	133.00	-2	17,886	-0.01%
2022/04/20	0	0.00	2	123.50	124.50	-2	17,748	-0.01%
2022/04/19	3	126.17	1	125.00	122.50	2	17,593	0.01%
2022/04/18	0	0.00	1	128.00	129.00	-1	17,419	-0.01%
2022/04/15	25	134.00	32	132.70	132.00	-7	17,359	-0.04%
2022/04/14	7	136.00	0	0.00	133.50	7	17,365	0.04%
2022/04/13	7	134.07	5	133.50	133.00	2	17,319	0.01%
2022/04/12	2	135.50	2	133.25	133.00	0	17,198	0.00%
2022/04/11	0	0.00	12	137.29	135.50	-12	17,021	-0.07%
2022/04/08	1	149.50	0	0.00	150.50	1	16,700	0.01%
2022/04/07	3	157.17	1	158.50	149.00	2	16,589	0.01%
2022/04/06	0	0.00	1	156.00	160.50	-1	16,406	-0.01%
2022/04/01	20	158.13	11	159.45	159.00	9	16,356	0.06%
2022/03/31	0	0.00	6	162.17	161.00	-6	16,272	-0.04%
2022/03/30	1	167.00	1	165.00	165.00	0	16,271	0.00%
2022/03/29	0	0.00	1	165.00	165.00	-1	16,223	-0.01%
2022/03/28	25	159.10	23	164.50	165.50	2	16,260	0.01%
2022/03/25	4	164.13	3	164.50	163.00	1	16,180	0.01%
2022/03/24	48	178.16	128	173.07	171.50	-80	15,809	-0.51%	大賣/
2022/03/23	65	177.88	75	178.42	178.00	-10	15,302	-0.07%
2022/03/22	9	176.94	3	175.67	178.00	6	14,991	0.04%
2022/03/21	13	178.92	30	179.15	173.50	-17	14,718	-0.12%
2022/03/18	141	177.81	50	176.48	176.50	91	14,344	0.63%	大買/
2022/03/17	68	171.60	63.1	172.57	174.00	4.9	13,091	0.04%
2022/03/16	8	158.75	28	158.29	158.50	-20	12,472	-0.16%
2022/03/15	1	158.00	9	161.33	153.50	-8	12,314	-0.06%
2022/03/14	32	161.98	24	161.90	164.00	8	12,172	0.07%
2022/03/11	4	156.75	2	157.50	157.50	2	12,204	0.02%
2022/03/10	4	159.25	1	159.00	158.50	3	12,308	0.02%
2022/03/09	3	155.00	5	157.90	153.50	-2	12,373	-0.02%
2022/03/08	22	160.73	19	161.24	157.00	3	12,531	0.02%
2022/03/07	11	162.64	144	160.12	162.00	-133	12,232	-1.09%	大賣/鉅額交易
2022/03/04	37	173.70	71	174.23	169.00	-34	11,928	-0.29%
2022/03/03	232	170.79	63	173.89	171.50	169	11,303	1.50%	大買/鉅額交易
2022/03/02	31	155.76	14	158.54	160.00	17	10,054	0.17%
2022/03/01	4	147.13	4	148.50	148.50	0	9,749	0.00%
2022/02/25	27	146.72	27	143.85	143.50	0	9,824	0.00%
2022/02/24	4	144.63	2	141.50	141.50	2	9,881	0.02%
2022/02/23	2	152.25	11	151.73	151.00	-9	10,236	-0.09%
2022/02/22	21	157.43	10	152.50	151.50	11	10,368	0.11%
2022/02/21	5	163.40	3	163.33	161.00	2	10,231	0.02%
2022/02/18	44	160.24	54.6	161.05	162.50	-10.6	10,224	-0.10%
2022/02/17	0.1	153.29	5	154.70	151.50	-5	9,904	-0.05%
2022/02/16	12	150.50	10.1	155.40	155.50	1.9	9,991	0.02%
2022/02/15	0	0.00	1	142.00	141.50	-1	10,092	-0.01%
2022/02/14	16	143.88	16	142.00	142.00	0	10,733	0.00%
2022/02/10	0	0.00	1	148.00	148.50	-1	11,265	-0.01%
2022/02/09	0	0.00	3	147.67	150.00	-3	11,402	-0.03%
2022/02/08	6	148.00	6	145.50	146.00	0	11,481	0.00%
2022/01/26	1	143.00	1	141.00	141.00	0	11,768	0.00%
2022/01/25	10.1	139.59	24	137.33	137.00	-13.9	12,210	-0.11%
2022/01/24	3	138.83	1	137.00	140.50	2	12,678	0.02%
2022/01/20	1	143.50	1	145.00	146.00	0	13,503	0.00%
2022/01/19	8	147.50	9	144.67	144.50	-1	13,633	-0.01%
2022/01/18	1	148.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	1	147.50	3	148.33	150.00	-2	14,101	-0.01%
2022/01/14	2	146.00	2	148.50	149.50	0	14,265	0.00%
2022/01/13	0	0.00	4	145.00	144.50	-4	14,534	-0.03%
2022/01/12	5	148.00	2	147.00	148.50	3	14,498	0.02%
2022/01/11	2	147.50	1	145.00	145.00	1	14,569	0.01%
2022/01/10	11	151.50	15	152.87	152.00	-4	14,535	-0.03%
2022/01/07	1.5	149.83	1	148.52	148.50	0.5	14,682	0.00%
2022/01/06	12	157.88	11	155.00	155.00	1	14,744	0.01%
2022/01/05	1	160.50	1	158.50	158.00	0	14,851	0.00%
2022/01/04	1	163.50	3	162.00	161.50	-2	14,915	-0.01%
2022/01/03	1	164.00	1	164.01	164.50	0	15,049	0.00%
2021/12/30	2	165.25	1	165.00	165.00	1	15,181	0.01%
2021/12/29	1	164.00	1	163.50	163.00	0	15,371	0.00%
2021/12/28	2	166.00	1	165.50	165.50	1	15,706	0.01%
2021/12/27	1	167.00	1	168.50	168.00	0	16,035	0.00%
2021/12/24	9	170.44	20	166.80	165.50	-11	16,183	-0.07%
2021/12/23	15	168.63	5	168.60	169.00	10	16,265	0.06%
2021/12/22	9	170.78	8	166.06	165.00	1	16,277	0.01%
2021/12/21	8	167.00	8	165.00	164.50	0	16,226	0.00%
2021/12/20	0	0.00	2	165.50	163.50	-2	16,291	-0.01%
2021/12/17	2	163.75	1	163.50	163.50	1	16,348	0.01%
2021/12/16	0	0.00	3	166.17	167.50	-3	16,456	-0.02%
2021/12/15	13	159.12	13	159.54	161.00	0	16,484	0.00%
2021/12/14	5	154.40	3	154.17	154.00	2	16,523	0.01%
2021/12/13	2	159.75	2	161.00	160.00	0	16,597	0.00%
2021/12/10	3	159.50	3	160.17	159.00	0	16,904	0.00%
2021/12/09	3	165.33	4	165.00	164.50	-1	16,928	-0.01%
2021/12/08	2	167.00	2	166.75	164.00	0	17,062	0.00%
2021/12/07	1	167.00	40	170.19	166.00	-39	17,168	-0.23%
2021/12/06	37	172.24	24.1	172.91	173.00	12.9	17,134	0.08%
2021/12/03	39	172.55	9	172.67	171.00	30	17,146	0.17%
2021/12/02	15	170.60	37	169.70	167.00	-22	17,226	-0.13%
2021/12/01	24	166.69	5	164.90	167.50	19	16,882	0.11%
2021/11/30	4	161.25	1	162.00	161.00	3	16,847	0.02%
2021/11/29	2	152.00	5	154.50	156.00	-3	17,080	-0.02%
2021/11/26	18	155.86	22	154.66	155.50	-4	17,360	-0.02%
2021/11/25	4	160.75	0	0.00	158.50	4	17,456	0.02%
2021/11/24	17	159.38	5	161.50	162.00	12	17,501	0.07%
2021/11/23	2	160.75	1	161.00	161.00	1	17,568	0.01%
2021/11/22	26	166.27	29	167.53	165.00	-3	17,742	-0.02%
2021/11/19	15.1	158.86	11	158.36	157.00	4.1	17,541	0.02%
2021/11/18	1	167.00	11	166.05	164.00	-10	17,641	-0.06%
2021/11/17	8	164.94	13	165.04	165.00	-5	17,841	-0.03%
2021/11/16	9	162.94	7	162.71	163.50	2	18,130	0.01%
2021/11/15	13	160.69	6	161.75	158.00	7	18,522	0.04%
2021/11/12	21	157.19	39	157.87	156.50	-18	19,245	-0.09%
2021/11/11	59.1	155.02	46	156.77	155.00	13.1	19,449	0.07%
2021/11/10	22	148.95	42.1	146.60	151.50	-20.1	19,775	-0.10%
2021/11/09	81	146.04	13	145.93	148.50	68	20,183	0.34%
2021/11/08	8	139.00	6	140.00	139.00	2	20,294	0.01%
2021/11/05	0	0.00	1	143.00	144.50	-1	20,862	0.00%
2021/11/04	40	146.00	45	143.00	141.50	-5	21,186	-0.02%
2021/11/03	12	144.00	15	143.67	144.00	-3	21,558	-0.01%
2021/11/02	12	148.00	65	148.74	143.00	-53	21,513	-0.25%
2021/11/01	41	147.40	36	148.03	147.50	5	21,303	0.02%
2021/10/29	46	143.04	5	144.40	142.50	41	21,128	0.19%
2021/10/28	94	142.21	67	140.30	142.50	27	20,966	0.13%
2021/10/27	5	134.30	5.5	134.73	134.50	-0.5	20,899	0.00%
2021/10/26	42	131.77	43	134.65	130.50	-1	21,149	0.00%
2021/10/25	3	132.00	6	131.17	132.00	-3	21,707	-0.01%
2021/10/22	8	126.50	5.4	124.67	128.00	2.6	22,361	0.01%
2021/10/21	29	125.38	27	125.00	123.00	2	23,211	0.01%
2021/10/20	0	0.00	25	119.40	120.00	-25	23,493	-0.11%
2021/10/19	26	120.48	28	121.93	121.00	-2	25,066	-0.01%
2021/10/18	20	120.00	6	118.83	118.50	14	26,206	0.05%
2021/10/15	5	118.80	16	119.78	118.00	-11	27,347	-0.04%
2021/10/14	2.2	113.64	32	115.98	116.50	-29.8	28,322	-0.11%
2021/10/13	23	112.54	7	113.29	111.50	16	28,502	0.06%
2021/10/12	3	119.50	2	118.50	117.00	1	28,564	0.00%
2021/10/08	2.2	122.91	21	121.52	119.50	-18.8	28,733	-0.07%
2021/10/07	1	121.00	0	0.00	123.00	1	28,944	0.00%
2021/10/06	8	117.81	18	117.25	117.50	-10	29,236	-0.03%
2021/10/05	38	114.75	28	115.80	119.50	10	29,528	0.03%
2021/10/04	25	115.20	23	119.54	113.00	2	29,546	0.01%
2021/10/01	26.5	123.49	26	123.04	122.50	0.5	29,663	0.00%
2021/09/30	7	130.29	11	128.27	131.00	-4	30,246	-0.01%
2021/09/29	1	128.00	25	128.20	129.00	-24	30,977	-0.08%
2021/09/28	2	134.00	20	132.50	132.50	-18	32,629	-0.06%
2021/09/27	41	135.99	8	136.50	136.00	33	33,739	0.10%
2021/09/23	5	129.20	2	129.00	127.00	3	35,414	0.01%
2021/09/22	23	134.13	52	130.84	130.00	-29	35,954	-0.08%
2021/09/17	1	127.00	2	132.00	133.00	-1	37,050	0.00%
2021/09/16	2	126.50	2	127.75	128.00	0	38,257	0.00%
2021/09/15	39	125.87	18	126.19	126.00	21	38,955	0.05%
2021/09/14	1	136.50	0	0.00	132.50	1	38,952	0.00%
2021/09/13	17	139.26	45	139.06	137.00	-28	38,962	-0.07%
2021/09/09	0	0.00	1	138.00	138.00	-1	38,969	0.00%
2021/09/08	22	133.61	1	134.00	134.00	21	38,931	0.05%
2021/09/07	10	130.90	3	132.33	133.50	7	38,964	0.02%
2021/09/06	1	139.50	1	136.50	136.50	0	38,825	0.00%
2021/09/03	3	140.50	5	139.80	139.00	-2	38,888	-0.01%
2021/09/02	68	141.41	70	145.39	140.00	-2	38,937	-0.01%
2021/09/01	7	145.00	6	142.75	148.00	1	38,896	0.00%
2021/08/31	7	142.21	2.4	141.92	140.00	4.6	38,843	0.01%
2021/08/30	0	0.00	1	139.50	139.50	-1	39,138	0.00%
2021/08/27	8.4	139.05	2	139.75	139.00	6.4	39,411	0.02%
2021/08/26	3	140.83	4	141.63	140.00	-1	39,495	0.00%
2021/08/25	6.1	141.18	2	140.00	142.00	4.1	39,566	0.01%
2021/08/24	10	140.95	5	138.50	135.50	5	40,059	0.01%
2021/08/23	4	139.25	13	137.81	140.00	-9	40,213	-0.02%
2021/08/20	4	135.75	15	130.97	133.00	-11	40,683	-0.03%
2021/08/19	33	137.53	28	137.50	130.50	5	40,705	0.01%
2021/08/18	18	135.22	12	137.25	143.00	6	41,179	0.01%
2021/08/17	1	138.00	6	139.17	132.50	-5	41,023	-0.01%
2021/08/16	164	137.19	66	137.62	143.50	98	41,087	0.24%	大買/
2021/08/13	14	140.96	109	140.62	140.50	-95	40,593	-0.23%	大賣/
2021/08/12	2	157.25	2	157.25	156.00	0	40,534	0.00%
2021/08/11	7	162.57	5	159.00	160.00	2	40,888	0.00%
2021/08/10	2	168.00	3	170.67	173.00	-1	40,474	0.00%
2021/08/09	5.1	171.91	0	0.00	170.00	5.1	40,505	0.01%
2021/08/06	5	183.50	1	182.00	182.50	4	40,913	0.01%
2021/08/05	3	186.50	18	185.08	185.00	-15	41,731	-0.04%
2021/08/04	2	186.75	371	186.35	182.00	-369	42,340	-0.87%	大賣/鉅額交易
2021/08/03	370	185.50	1	185.50	185.50	369	42,249	0.87%	大買/鉅額交易
2021/08/02	6	189.17	1	183.00	183.00	5	42,628	0.01%
2021/07/30	13	189.77	1	189.50	180.50	12	42,590	0.03%
2021/07/29	37	181.70	9	180.94	188.50	28	42,758	0.07%
2021/07/28	18	181.53	22	180.55	175.00	-4	42,512	-0.01%
2021/07/27	18	204.81	40	207.06	194.00	-22	42,076	-0.05%
2021/07/26	16	202.47	209	201.96	201.50	-193	41,419	-0.47%	大賣/鉅額交易
2021/07/23	216.1	202.86	215	204.83	197.00	1.1	41,083	0.00%	大買/大賣/
2021/07/22	21	189.95	17.1	190.27	196.50	3.9	39,927	0.01%
2021/07/21	162.1	180.28	168	181.78	179.00	-5.9	38,802	-0.02%	大買/大賣/
2021/07/20	203	173.82	57	176.38	173.00	146	37,735	0.39%	大買/鉅額交易
2021/07/19	62	170.48	21	169.17	172.50	41	36,614	0.11%
2021/07/16	22	164.25	3	164.33	163.50	19	36,415	0.05%
2021/07/15	4	161.38	3	163.17	164.50	1	36,323	0.00%
2021/07/14	6	160.25	26	159.31	159.00	-20	36,166	-0.06%
2021/07/13	0	0.00	5.2	168.35	162.00	-5.2	35,852	-0.01%
2021/07/12	22	169.52	18	167.56	171.00	4	35,506	0.01%
2021/07/09	14	165.25	12	166.96	164.50	2	35,077	0.01%
2021/07/08	7	168.93	6	170.58	166.00	1	34,874	0.00%
2021/07/07	17	174.59	18	171.97	165.00	-1	35,149	0.00%
2021/07/06	36	174.96	18	176.17	172.50	18	35,027	0.05%
2021/07/05	45.1	181.05	173.1	180.28	170.00	-128	35,270	-0.36%	大賣/鉅額交易
2021/07/02	92	170.83	71	170.92	174.00	21	34,121	0.06%
2021/07/01	121	163.20	198	167.06	158.50	-77	33,859	-0.23%	大買/大賣/
2021/06/30	225	162.79	213.3	159.12	163.00	11.7	33,203	0.04%	大買/大賣/
2021/06/29	45	153.66	60	156.75	154.00	-15	32,843	-0.05%
2021/06/28	253	156.85	150	151.98	154.00	103	32,911	0.31%	大買/大賣/鉅額交易
2021/06/25	122	145.92	106.6	141.02	146.50	15.4	32,506	0.05%	大買/大賣/
2021/06/24	109	135.88	7	134.93	136.00	102	31,619	0.32%	大買/鉅額交易
2021/06/23	0	0.00	4	131.25	133.00	-4	30,984	-0.01%
2021/06/22	2.1	121.99	2	122.00	121.00	0.1	31,097	0.00%
2021/06/21	3.1	124.29	0	0.00	120.50	3.1	31,263	0.01%
2021/06/18	0	129.50	0	0.00	129.00	0	31,803	0.00%
2021/06/17	1.1	126.95	0	0.00	131.50	1.1	31,874	0.00%
2021/06/16	1	132.00	3	129.67	129.50	-2	31,976	-0.01%
2021/06/15	4	133.50	6	134.00	136.00	-2	32,598	-0.01%
2021/06/11	5	132.40	4	133.63	131.00	1	32,521	0.00%
2021/06/10	3	131.83	22	133.95	132.00	-19	33,066	-0.06%
2021/06/09	5	133.00	5.1	131.51	131.50	-0.1	33,186	0.00%
2021/06/08	4	137.13	14	134.25	130.50	-10	33,157	-0.03%
2021/06/07	10	134.55	23	137.89	135.50	-13	33,082	-0.04%
2021/06/04	9	138.72	11	133.55	139.00	-2	32,754	-0.01%
2021/06/03	10	135.50	0	0.00	135.50	10	32,674	0.03%
2021/06/02	11	133.91	1	134.00	134.50	10	32,743	0.03%
2021/06/01	5	140.70	9	139.17	136.50	-4	32,623	-0.01%
2021/05/31	0	0.00	9	136.89	134.00	-9	32,109	-0.03%
2021/05/28	34	135.00	103	131.09	135.00	-69	32,079	-0.22%	大賣/
2021/05/27	107.2	130.33	5	128.20	126.50	102.2	31,786	0.32%	大買/鉅額交易
2021/05/26	6.1	129.45	6	129.92	126.00	0.1	31,719	0.00%
2021/05/25	6	124.75	8	127.75	128.50	-2	31,670	-0.01%
2021/05/24	11	111.77	7	114.07	117.00	4	31,912	0.01%
2021/05/21	6	106.00	3	104.67	106.50	3	32,155	0.01%
2021/05/20	5	106.00	9	103.39	101.50	-4	31,940	-0.01%
2021/05/19	10	109.30	16	109.78	112.50	-6	31,854	-0.02%
2021/05/18	6	106.92	0	0.00	107.00	6	31,891	0.02%
2021/05/17	16	104.50	2	102.20	97.70	14	32,241	0.04%
2021/05/14	2	110.50	30.5	108.02	108.50	-28.5	31,922	-0.09%
2021/05/13	10	113.80	24	116.17	115.00	-14	31,103	-0.05%
2021/05/12	51	116.44	4	112.00	112.00	47	30,227	0.16%
2021/05/11	8.1	125.17	66	124.02	124.00	-57.9	29,540	-0.20%
2021/05/10	11.1	141.68	4	138.63	137.50	7.1	29,435	0.02%
2021/05/07	1	135.00	11	134.59	139.50	-10	28,925	-0.03%
2021/05/06	14	128.36	16	128.28	127.00	-2	28,709	-0.01%
2021/05/05	20.3	126.85	16	131.16	123.00	4.3	28,203	0.02%
2021/05/04	10	137.40	10	144.75	136.50	0	27,815	0.00%
2021/05/03	5.1	153.27	11.2	163.23	151.50	-6.1	27,521	-0.02%
2021/04/29	4	167.63	7	168.93	168.00	-3	27,241	-0.01%
2021/04/28	61	169.39	47	165.71	165.00	14	27,134	0.05%
2021/04/27	7.8	164.27	0	0.00	164.50	7.8	26,958	0.03%
2021/04/26	29	151.50	10	158.00	161.50	19	27,069	0.07%
2021/04/23	1	143.50	1	146.50	150.00	0	27,253	0.00%
2021/04/22	3	148.00	4	154.25	145.00	-1	27,692	0.00%
2021/04/21	11	152.41	31	150.06	153.00	-20	28,505	-0.07%
2021/04/20	7	147.00	5	145.30	147.00	2	28,550	0.01%
2021/04/19	0	139.50	0	0.00	142.00	0	28,673	0.00%
2021/04/15	1	131.50	0	0.00	137.00	1	29,104	0.00%
2021/04/14	1	133.50	8	130.81	138.00	-7	29,421	-0.02%
2021/04/13	28	142.29	7.1	145.94	137.50	20.9	29,575	0.07%
2021/04/12	5	136.80	39	133.33	137.00	-34	29,131	-0.12%
2021/04/09	46	135.42	122	139.19	131.50	-76	28,986	-0.26%	大賣/
2021/04/08	8.1	131.56	33	131.52	136.00	-24.9	28,283	-0.09%
2021/04/07	166	122.44	41.1	121.53	124.00	124.9	28,316	0.44%	大買/鉅額交易
2021/04/06	13	110.19	57.1	111.65	116.00	-44.1	28,187	-0.16%
2021/04/01	33	105.97	20	106.38	105.50	13	28,751	0.05%
2021/03/31	121	104.89	149	105.28	104.00	-28	28,576	-0.10%	大買/大賣/
2021/03/30	80.1	100.00	139	99.21	101.50	-58.9	28,154	-0.21%	大賣/
2021/03/29	46	96.03	6	95.43	95.70	40	27,520	0.15%
2021/03/26	7	92.23	0	0.00	93.70	7	27,331	0.03%
2021/03/25	0	0.00	13	91.64	90.60	-13	27,332	-0.05%
2021/03/24	16	96.04	12	95.54	95.30	4	27,472	0.01%
2021/03/23	28	99.29	7	96.70	95.30	21	27,384	0.08%
2021/03/22	32	94.16	9	93.70	93.80	23	26,705	0.09%
2021/03/19	2	93.00	22	93.22	93.70	-20	26,856	-0.07%
2021/03/18	63	94.02	25.2	94.61	94.00	37.8	26,880	0.14%
2021/03/17	2	89.60	1	89.10	90.00	1	26,435	0.00%
2021/03/16	23.1	92.63	12.3	91.65	89.50	10.8	26,542	0.04%
2021/03/15	19	90.23	1	86.60	90.10	18	26,602	0.07%
2021/03/12	8.1	87.69	4	86.95	86.70	4.1	26,703	0.02%
2021/03/11	8	87.70	3	88.70	89.00	5	27,580	0.02%
2021/03/10	4.1	86.53	5	85.38	84.50	-0.9	28,013	0.00%
2021/03/09	1	86.20	9	85.13	85.10	-8	28,215	-0.03%
2021/03/08	20	89.87	20	88.73	86.20	0	28,994	0.00%
2021/03/05	1	86.00	3	85.73	87.00	-2	29,820	-0.01%
2021/03/04	6	90.33	4	89.03	87.80	2	29,933	0.01%
2021/03/03	9	87.92	16	88.38	90.60	-7	29,980	-0.02%
2021/03/02	18.1	93.28	22	92.66	86.80	-3.9	30,062	-0.01%
2021/02/26	16	89.22	15	89.99	91.40	1	29,945	0.00%
2021/02/25	16.1	91.97	29	92.84	90.60	-12.9	30,326	-0.04%
2021/02/24	26	93.09	30.3	92.35	92.10	-4.3	30,487	-0.01%
2021/02/23	24.3	83.55	60	84.67	86.00	-35.7	29,911	-0.12%
2021/02/22	8.1	81.07	1	82.10	82.30	7.1	29,065	0.02%
2021/02/19	29	74.77	4	74.20	74.90	25	28,805	0.09%
2021/02/18	50	73.31	62	70.08	72.60	-12	28,339	-0.04%
2021/02/17	20	68.58	5	69.10	69.10	15	27,549	0.05%
2021/02/05	5	63.54	6	62.83	62.90	-1	26,889	0.00%
2021/02/04	1	62.60	2	62.30	62.30	-1	26,811	0.00%
2021/02/03	4	61.73	4	61.93	61.50	0	26,732	0.00%
2021/02/02	6	61.75	3	60.33	61.00	3	26,724	0.01%
2021/02/01	0	0.00	6	58.00	59.60	-6	26,712	-0.02%
2021/01/29	0	59.90	0	0.00	58.50	0	26,606	0.00%
2021/01/28	2	59.00	0	0.00	59.00	2	26,521	0.01%
2021/01/27	1	62.00	0	0.00	61.90	1	26,408	0.00%
2021/01/25	3	61.00	3	62.83	63.50	0	26,208	0.00%
2021/01/22	0	0.00	20	63.00	63.00	-20	26,023	-0.08%
2021/01/21	4	63.98	3	63.03	63.00	1	25,907	0.00%
2021/01/20	9	63.28	12	62.52	61.90	-3	25,707	-0.01%
2021/01/19	3	66.90	4	67.95	65.30	-1	25,404	0.00%
2021/01/18	4	66.25	4	65.95	66.10	0	25,198	0.00%
2021/01/15	17	66.65	51	67.97	66.00	-34	24,967	-0.14%
2021/01/14	83	68.02	32	68.46	69.50	51	24,560	0.21%
2021/01/13	1	62.80	1	63.60	64.20	0	23,805	0.00%
2021/01/12	0	64.80	0	0.00	61.90	0	23,653	0.00%
2021/01/11	0	0.00	17	64.51	64.20	-17	23,474	-0.07%
2021/01/08	0	0.00	1	63.80	63.50	-1	23,227	0.00%
2021/01/07	0	0.00	12	63.88	64.30	-12	23,033	-0.05%
2021/01/06	17	62.43	0	0.00	61.60	17	22,772	0.07%
2021/01/05	8	64.16	6	63.75	63.40	2	22,621	0.01%
2021/01/04	11	66.14	75	66.14	66.00	-64	22,408	-0.29%
2020/12/31	69	64.37	5	64.40	64.70	64	21,919	0.29%
2020/12/30	10	64.36	5	63.36	63.70	5	21,457	0.02%
2020/12/29	444	64.76	428	64.46	62.10	16	20,765	0.08%	大買/大賣/
2020/12/28	38	63.06	87	64.82	65.80	-49	19,867	-0.25%
2020/12/25	59	59.87	8	59.00	59.90	51	18,841	0.27%
2020/12/24	6	58.40	3	58.07	57.90	3	18,434	0.02%
2020/12/23	0	0.00	5	56.26	57.50	-5	18,058	-0.03%
2020/12/22	4	55.70	1	55.10	55.50	3	17,830	0.02%
2020/12/21	3	56.70	5	57.26	56.10	-2	17,535	-0.01%
2020/12/18	5	57.86	85	57.95	57.50	-80	17,267	-0.46%
2020/12/17	86	56.21	13	55.88	56.30	73	16,651	0.44%
2020/12/16	13	55.58	1	55.90	55.20	12	16,400	0.07%
2020/12/15	8	54.30	6	55.07	54.60	2	16,209	0.01%
2020/12/14	0	0.00	2	57.05	56.80	-2	15,845	-0.01%
2020/12/11	19	58.53	35	57.34	57.40	-16	15,579	-0.10%
2020/12/10	7	59.27	25	58.56	58.60	-18	15,224	-0.12%
2020/12/09	25	61.13	19	61.12	60.40	6	14,889	0.04%
2020/12/08	6	58.85	49	58.79	59.00	-43	14,047	-0.31%
2020/12/07	67	59.51	22	59.08	60.10	45	13,521	0.33%
2020/12/04	8	55.94	24	55.56	54.70	-16	12,300	-0.13%
2020/12/03	7	54.14	32	54.26	53.90	-25	11,514	-0.22%
2020/12/02	47	56.31	37	55.80	55.20	10	11,077	0.09%
2020/12/01	14	53.83	7	53.60	55.50	7	9,964	0.07%
2020/11/30	2	50.80	1	50.80	50.50	1	8,748	0.01%
2020/11/27	24	51.10	0	0.00	50.30	24	8,301	0.29%
2020/11/26	0	0.00	17	49.55	50.00	-17	7,875	-0.22%
2020/11/25	78	49.18	59	49.16	49.00	19	7,248	0.26%
2020/11/24	38	51.02	116	52.19	49.70	-78	6,773	-1.15%	大賣/
2020/11/23	117	51.14	16	50.11	51.30	101	5,808	1.74%	大買/鉅額交易
2020/11/20	0	0.00	3	46.40	46.65	-3	4,521	-0.07%
2020/11/19	0	0.00	1	42.45	42.45	-1	3,918	-0.03%
2020/11/16	1	41.60	1	41.75	42.20	0	3,987	0.00%
2020/11/10	0	0.00	30	42.47	42.30	-30	4,128	-0.73%
2020/11/09	30	43.67	13	42.67	43.70	17	4,027	0.42%
2020/11/06	0	0.00	2	41.75	41.75	-2	3,842	-0.05%
2020/11/05	0	0.00	38	41.87	42.00	-38	3,825	-0.99%
2020/11/04	53	42.68	1	42.60	42.75	52	3,806	1.37%
2020/10/26	0	0.00	11	42.62	42.50	-11	3,671	-0.30%
2020/10/23	1	43.30	0	0.00	43.30	1	3,587	0.03%
2020/10/22	1	41.80	0	0.00	42.50	1	3,533	0.03%
2020/10/20	5	41.35	30	41.23	41.45	-25	3,270	-0.76%
2020/10/19	30	41.65	4	41.40	41.60	26	3,252	0.80%
2020/10/16	0	0.00	2	40.45	40.70	-2	3,215	-0.06%
2020/10/15	2	41.20	0	0.00	41.30	2	3,237	0.06%
2020/10/14	0	0.00	6	40.90	40.80	-6	3,161	-0.19%
2020/10/13	6	40.48	5	39.55	40.45	1	3,027	0.03%
2020/10/12	5	38.60	0	0.00	38.55	5	2,857	0.17%
2020/09/22	1	37.95	0	0.00	37.80	1	3,462	0.03%
2020/09/18	5	39.00	0	0.00	38.70	5	3,468	0.14%
2020/09/16	6	39.23	6	39.23	38.75	0	3,468	0.00%
2020/09/10	0	36.95	0	0.00	36.85	0	3,337	0.00%
2020/08/20	1	35.80	0	0.00	35.80	1	4,089	0.02%
2020/08/07	0	0.00	6	40.80	40.10	-6	4,998	-0.12%
2020/08/06	0	40.55	2	40.70	40.65	-2	5,173	-0.04%
2020/08/03	2	40.53	18	40.76	40.00	-16	5,469	-0.29%
2020/07/24	3	38.65	0	0.00	38.70	3	6,251	0.05%
2020/07/23	5	39.49	0	0.00	39.50	5	6,521	0.08%
2020/07/22	16	39.60	0	0.00	39.40	16	6,545	0.24%
2020/07/21	0	0.00	3	38.70	38.95	-3	6,536	-0.05%
2020/07/14	0	0.00	1	37.55	37.65	-1	6,611	-0.02%
2020/07/09	5	41.89	6	42.34	40.40	-1	6,717	-0.01%
2020/07/06	0	0.00	21	39.98	40.05	-21	6,414	-0.33%
2020/07/03	2	39.00	4	39.24	39.10	-2	6,373	-0.03%
2020/07/02	4	39.44	30	40.05	40.20	-26	6,358	-0.41%
2020/06/15	0	38.15	0	0.00	38.00	0	6,365	0.00%
2020/06/11	1	39.90	13	41.40	39.30	-12	6,338	-0.19%
2020/06/09	7	42.28	3	42.35	42.00	4	6,293	0.06%
2020/06/08	6	42.39	10	42.40	41.85	-4	6,372	-0.06%
2020/06/05	16	42.43	0	0.00	42.40	16	6,500	0.25%
2020/06/04	0	0.00	2	41.95	42.25	-2	6,432	-0.03%
2020/06/03	0	0.00	1	42.30	42.05	-1	6,363	-0.02%
2020/05/28	0	0.00	4	40.50	40.40	-4	6,150	-0.07%
2020/05/27	1	40.80	0	0.00	40.60	1	6,104	0.02%
2020/05/26	1	41.00	1	41.45	41.40	0	6,071	0.00%
2020/05/25	1	40.80	0	0.00	40.65	1	5,962	0.02%
2020/05/22	0	0.00	5	40.35	40.00	-5	5,905	-0.08%
2020/05/19	3	42.40	4	41.75	42.75	-1	5,728	-0.02%
2020/05/18	2	42.68	3	42.15	41.75	-1	5,597	-0.02%
2020/05/15	22	43.69	23	43.65	42.60	-1	5,475	-0.02%
2020/05/14	0	0.00	3	43.27	42.00	-3	4,877	-0.06%
2020/05/13	5	43.25	1	42.90	42.95	4	4,760	0.08%
2020/05/12	1	42.75	0	0.00	43.20	1	4,578	0.02%
2020/05/08	4	42.55	0	0.00	42.50	4	4,333	0.09%
2020/05/06	0	0.00	12	42.01	41.40	-12	4,096	-0.29%
2020/05/05	3	41.83	5	41.35	41.80	-2	4,017	-0.05%
2020/05/04	0	0.00	1	42.00	41.40	-1	3,911	-0.03%
2020/04/30	30	41.08	31	41.12	41.00	-1	3,808	-0.03%
2020/04/29	14	40.75	209	40.96	40.80	-195	3,629	-5.37%	大賣/鉅額交易
2020/04/28	201	40.00	3	40.00	40.10	198	3,359	5.89%	大買/鉅額交易
2020/04/27	0	37.80	0	0.00	37.80	0	3,115	0.00%
2020/04/24	0	0.00	2	37.10	36.75	-2	3,089	-0.06%
2020/04/23	5	36.86	34	36.59	36.70	-29	3,081	-0.94%
2020/04/22	2	36.28	24	36.39	36.60	-22	3,077	-0.71%
2020/04/21	52	36.23	1	36.10	36.25	51	3,107	1.64%
2020/04/20	2	35.80	2	36.00	35.90	0	3,168	0.00%
2020/04/17	2	35.95	0	0.00	35.80	2	3,186	0.06%
2020/04/16	10	35.90	0	0.00	35.85	10	3,137	0.32%
2020/04/15	0	35.00	1	35.20	34.55	-1	3,158	-0.03%
2020/04/14	2	33.98	1	34.30	34.15	1	3,136	0.03%
2020/04/13	0	0.00	1	33.00	32.70	-1	3,109	-0.03%
2020/04/06	0	0.00	2	29.55	30.40	-2	3,275	-0.06%
2020/03/27	2	28.60	0	0.00	27.65	2	3,893	0.05%
2020/03/26	0	27.60	0	0.00	27.60	0	3,943	0.00%
2020/03/25	2	26.70	3	26.97	26.80	-1	4,053	-0.02%
2020/03/23	0	0.00	1	24.80	24.25	-1	4,892	-0.02%
2020/03/20	1	26.15	1	25.90	25.95	0	4,954	0.00%
2020/03/19	5	24.10	5	24.25	24.05	0	4,945	0.00%
2020/03/17	0	0.00	1	27.85	27.50	-1	4,914	-0.02%
2020/03/16	2	30.30	0	0.00	28.50	2	4,911	0.04%
2020/03/12	56	32.71	0	0.00	32.50	56	4,786	1.17%
2020/03/11	0	36.00	4	36.31	36.00	-4	4,664	-0.09%
2020/03/10	0	34.00	0	0.00	34.00	0	4,501	0.00%
2020/03/09	0	34.10	0	0.00	33.85	0	4,461	0.00%
2020/03/05	1	36.35	1	36.30	36.10	0	4,402	0.00%
2020/03/03	0	35.55	0	0.00	35.55	0	4,345	0.00%
2020/03/02	1	33.60	1	34.00	34.80	0	4,346	0.00%
2020/02/27	2	34.20	5	34.07	34.35	-3	4,324	-0.07%
2020/02/26	5	35.45	5	35.65	35.05	0	4,297	0.00%
2020/02/25	13	35.47	8	35.51	35.45	5	4,284	0.12%
2020/02/24	3	35.55	3	35.50	35.45	0	4,266	0.00%
2020/02/21	5	36.08	5	36.20	36.05	0	4,250	0.00%
2020/02/20	0	36.95	5	36.05	36.95	-5	4,202	-0.12%
2020/02/19	5	35.70	0	0.00	35.70	5	4,172	0.12%
2020/02/13	0	0.00	1	35.50	35.30	-1	4,068	-0.02%
2020/02/12	1	35.05	2	34.95	35.15	-1	4,048	-0.02%
2020/02/11	0	0.00	1	34.50	34.50	-1	4,021	-0.02%
2020/02/10	3	33.78	0	0.00	33.70	3	4,016	0.07%
2020/02/06	1	35.00	1	34.95	34.95	0	3,996	0.00%
2020/02/04	1	34.60	3	34.45	34.40	-2	3,949	-0.05%
2020/02/03	3	33.35	0	0.00	33.35	3	3,922	0.08%
2020/01/30	0	0.00	4	34.83	34.15	-4	3,855	-0.10%
2020/01/20	0	0.00	2	37.90	37.90	-2	3,774	-0.05%
2020/01/16	1	38.15	0	0.00	38.10	1	3,723	0.03%
2020/01/15	2	38.63	1	39.35	38.65	1	3,685	0.03%
2020/01/14	4	38.93	3	39.35	39.55	1	3,599	0.03%
2020/01/13	0	0.00	1	38.20	38.20	-1	3,464	-0.03%
2020/01/08	1	38.25	0	0.00	37.70	1	3,270	0.03%
2020/01/02	22	39.20	21	39.49	38.95	1	2,986	0.03%
2019/12/27	0	0.00	1	40.00	38.80	-1	2,764	-0.04%
2019/12/26	5	38.63	20	39.08	38.60	-15	2,610	-0.57%
2019/12/25	17	39.65	10	39.59	39.70	7	2,519	0.28%
2019/12/24	13	38.75	5	39.09	38.60	8	2,254	0.35%
2019/12/20	4	38.28	3	38.13	38.30	1	2,003	0.05%
2019/12/19	7	37.73	8	38.80	38.80	-1	1,924	-0.05%
2019/12/18	8	35.33	8	35.08	36.95	0	1,432	0.00%
2019/12/03	0	0.00	20	31.83	32.15	-20	1,123	-1.78%
2019/11/11	0	0.00	7	31.00	30.70	-7	1,154	-0.61%
2019/10/23	0	0.00	1	32.15	32.10	-1	1,244	-0.08%
2019/10/21	1	32.25	0	0.00	32.15	1	1,313	0.08%
2019/10/15	0	0.00	1	32.25	32.00	-1	1,329	-0.08%
2019/09/25	1	33.90	0	0.00	33.90	1	1,527	0.07%
2019/09/24	0	0.00	6	33.93	34.10	-6	1,514	-0.40%
2019/09/23	6	34.78	6	34.70	35.00	0	1,484	0.00%
2019/09/20	0	0.00	1	34.00	34.05	-1	1,427	-0.07%
2019/09/12	1	33.90	0	0.00	33.70	1	1,348	0.07%
2019/09/11	0	0.00	24	34.78	33.90	-24	1,340	-1.79%
2019/09/10	24	34.35	4	33.80	34.50	20	1,292	1.55%
2019/09/06	12	34.36	0	0.00	34.15	12	1,250	0.96%
2019/09/05	40	34.51	18	34.19	34.15	22	1,194	1.84%
2019/08/28	0	0.00	1	32.50	32.45	-1	1,020	-0.10%
2019/07/31	3	33.10	0	0.00	32.95	3	986	0.30%
2019/07/12	0	0.00	2	32.90	33.50	-2	1,028	-0.19%
2019/07/11	0	0.00	2	32.75	33.25	-2	998	-0.20%
2019/06/21	2	31.30	0	0.00	31.10	2	877	0.23%
2019/06/10	2	30.05	0	0.00	30.05	2	940	0.21%
2019/06/05	0	30.20	0	0.00	29.95	0	948	0.00%
2019/05/20	0	29.95	0	0.00	29.75	0	1,048	0.00%
2019/05/08	0	32.40	0	0.00	32.35	0	1,055	0.00%
2019/05/07	0	32.70	0	0.00	32.65	0	1,074	0.00%
2019/05/06	0	32.95	0	0.00	32.65	0	1,079	0.00%
2019/05/03	0	33.20	0	0.00	33.35	0	1,075	0.00%
2019/05/02	0	32.60	0	0.00	32.80	0	1,073	0.00%
2019/04/30	0	32.65	0	0.00	32.65	0	1,075	0.00%
2019/04/29	0	32.50	0	0.00	32.50	0	1,075	0.00%
2019/04/25	0	33.70	0	0.00	33.90	0	1,099	0.00%
2019/04/24	0	0.00	2	34.30	33.60	-2	1,102	-0.18%
2019/04/19	2	33.90	0	0.00	34.35	2	904	0.22%
2019/04/10	0	33.10	0	0.00	33.05	0	759	0.00%
2019/04/03	0	32.70	0	0.00	32.85	0	744	0.00%
2019/04/02	0	32.50	0	0.00	32.50	0	741	0.00%
2019/04/01	0	32.00	0	0.00	32.00	0	733	0.00%
2019/03/29	0	33.70	0	0.00	31.55	0	724	0.00%
2019/03/28	0	31.90	0	0.00	31.90	0	722	0.00%
2019/03/20	0	32.85	0	0.00	32.85	0	705	0.00%
2019/03/13	0	33.30	0	0.00	33.25	0	697	0.00%
2019/03/07	0	33.00	0	0.00	33.20	0	748	0.00%
2019/03/04	0	0.00	2	34.05	34.05	-2	789	-0.25%
2019/02/27	0	34.10	0	0.00	34.10	0	791	0.00%
2019/02/26	0	34.30	0	0.00	34.00	0	786	0.00%
2019/02/20	0	33.40	0	0.00	33.40	0	736	0.00%
2019/01/25	0	31.90	0	0.00	31.95	0	678	0.00%
2018/12/19	0	30.85	0	0.00	30.85	0	830	0.00%
2018/11/22	0	0.00	1	31.10	30.80	-1	906	-0.11%
2018/11/08	0	31.05	0	0.00	30.90	0	1,006	0.00%
2018/11/07	0	32.05	0	0.00	31.20	0	1,011	0.00%
2018/09/25	0	33.95	0	0.00	33.95	0	1,368	0.00%
2018/09/19	0	33.90	0	0.00	33.80	0	1,388	0.00%
2018/09/18	0	33.55	0	0.00	33.35	0	1,395	0.00%
2018/09/17	0	34.10	0	0.00	33.55	0	1,434	0.00%
2018/08/08	0	0.00	2	39.20	39.15	-2	2,261	-0.09%
2018/08/07	2	38.85	0	0.00	38.80	2	2,264	0.09%
2018/08/06	1	39.35	0	0.00	39.40	1	2,294	0.04%
2018/08/01	0	0.00	3	38.70	38.75	-3	2,430	-0.12%
2018/07/27	1	38.50	0	0.00	38.55	1	2,552	0.04%
2018/07/18	6	39.20	7	38.69	38.50	-1	2,653	-0.04%
2018/07/13	10	38.18	0	0.00	38.15	10	2,682	0.37%
2018/05/25	0	0.00	10	41.85	41.85	-10	5,669	-0.18%
2018/05/24	0	0.00	5	42.00	41.65	-5	5,682	-0.09%
2018/05/23	0	0.00	4	42.40	41.75	-4	5,688	-0.07%
2018/05/22	0	0.00	15	42.43	41.65	-15	5,664	-0.26%
2018/05/18	2	41.15	3	41.43	41.15	-1	5,631	-0.02%
2018/05/16	4	41.03	2	41.43	41.40	2	5,580	0.04%
2018/05/15	9	40.68	0	0.00	40.30	9	5,535	0.16%
2018/05/11	4	40.97	0	0.00	40.95	4	5,607	0.07%
2018/05/09	4	40.35	0	0.00	40.25	4	5,468	0.07%
2018/05/08	0	0.00	5	40.90	40.90	-5	5,465	-0.09%
2018/05/04	14	38.93	0	0.00	39.15	14	5,456	0.26%
2018/05/03	3	38.60	0	0.00	38.50	3	5,488	0.05%
2018/04/27	3	38.80	0	0.00	38.90	3	5,670	0.05%
2018/04/25	0	0.00	10	39.00	38.90	-10	5,818	-0.17%
2018/04/24	1	38.80	0	0.00	38.60	1	5,838	0.02%
2018/04/12	4	42.28	1	42.75	42.00	3	5,903	0.05%
2018/04/11	1	44.70	2	43.75	42.75	-1	5,869	-0.02%
2018/03/30	1	44.80	0	0.00	44.20	1	5,736	0.02%
2018/03/22	16	47.30	4	47.40	46.30	12	5,442	0.22%
2018/03/21	1	49.00	23	48.90	48.50	-22	5,236	-0.42%
2018/03/15	6	47.63	1	47.95	46.75	5	4,697	0.11%
2018/03/14	0	0.00	10	47.16	47.15	-10	4,481	-0.22%
2018/03/13	5	46.60	5	47.15	46.60	0	4,445	0.00%
2018/03/12	6	46.65	0	0.00	46.20	6	4,360	0.14%
2018/03/08	4	46.75	0	0.00	45.90	4	4,116	0.10%
2018/03/07	2	47.48	2	47.73	44.80	0	3,895	0.00%
2018/02/22	10	41.20	10	41.70	41.75	0	3,858	0.00%
2018/02/07	0	0.00	1	41.15	41.00	-1	4,120	-0.02%
2018/02/06	1	39.60	0	0.00	39.80	1	4,188	0.02%
2018/01/30	15	45.22	0	0.00	44.65	15	4,746	0.32%
2018/01/23	0	0.00	3	46.43	45.00	-3	5,423	-0.06%
2018/01/22	7	45.31	1	45.60	46.05	6	5,406	0.11%
2018/01/16	0	0.00	6	43.63	44.00	-6	5,905	-0.10%
2018/01/15	0	42.60	0	0.00	42.70	0	6,103	0.00%
2018/01/12	0	43.10	4	43.08	43.15	-4	6,429	-0.06%
2018/01/11	0	42.10	0	0.00	42.40	0	6,667	0.00%
2018/01/09	0	0.00	6	43.13	43.10	-6	7,849	-0.08%
2018/01/08	0	0.00	1	44.00	43.05	-1	8,475	-0.01%