今皓 (3011)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
1,051張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	25.45	0	0.00	25.50	1	2,821	0.04%
2024/12/13	11	27.07	9	26.98	27.10	2	2,836	0.07%
2024/12/12	0	0.00	2	25.98	26.00	-2	2,796	-0.07%
2024/12/10	2	26.10	7	26.03	25.75	-5	2,810	-0.18%
2024/11/15	0	0.00	10	26.30	26.80	-10	2,928	-0.34%
2024/11/07	0	0.00	5	27.65	27.65	-5	2,831	-0.18%
2024/11/05	0	0.00	5	28.05	27.70	-5	2,787	-0.18%
2024/11/04	1	28.30	0	0.00	28.30	1	2,776	0.04%
2024/11/01	9	28.35	0	0.00	28.50	9	2,765	0.33%
2024/10/30	0	0.00	10	30.10	29.30	-10	2,708	-0.37%
2024/10/28	0	0.00	30	31.28	31.75	-30	2,616	-1.15%
2024/10/24	14	30.76	0	0.00	30.25	14	2,394	0.58%
2024/10/23	16	32.49	0	0.00	32.00	16	2,259	0.71%
2024/10/22	3	32.00	0	0.00	32.10	3	2,122	0.14%
2024/10/21	182	32.90	160	32.93	33.05	22	1,846	1.19%	大買/大賣/
2024/10/18	0	0.00	0	29.70	31.15	0	1,261	0.00%
2024/10/04	0	27.85	11	27.40	27.45	-11	729	-1.51%
2024/09/27	11	28.00	0	0.00	27.95	11	743	1.48%
2024/08/22	0	0.00	1	29.80	29.80	-1	675	-0.15%
2024/08/14	1	28.90	0	0.00	28.45	1	607	0.16%
2024/03/14	0	0.00	15	29.05	29.40	-15	754	-1.99%
2024/03/08	15	31.70	0	0.00	31.60	15	711	2.11%
2024/02/05	0	0.00	0	35.35	35.30	0	729	0.00%
2024/01/29	0	0.00	2	32.60	32.20	-2	762	-0.26%
2023/12/22	0	0.00	2	35.45	35.00	-2	892	-0.22%
2023/12/21	2	35.10	0	0.00	35.20	2	891	0.22%
2023/12/19	0	0.00	3	38.30	37.15	-3	864	-0.35%
2023/12/18	3	37.80	6	37.94	38.50	-3	866	-0.35%
2023/12/15	6	37.52	0	0.00	37.70	6	857	0.70%
2023/12/08	0	0.00	2	38.40	37.90	-2	859	-0.23%
2023/12/01	0	0.00	2	38.00	38.00	-2	883	-0.23%
2023/11/30	0	0.00	2	37.23	37.25	-2	911	-0.22%
2023/11/20	0	0.00	1	37.00	37.05	-1	1,657	-0.06%
2023/11/17	0	0.00	1	37.20	37.25	-1	1,667	-0.06%
2023/11/09	0	0.00	1	34.49	32.95	-1	1,689	-0.06%
2023/10/24	0	0.00	1	35.80	36.40	-1	2,029	-0.05%
2023/10/19	1	36.00	0	0.00	35.85	1	2,087	0.05%
2023/09/20	0	37.81	0	0.00	37.85	0	2,675	0.00%
2023/09/19	0	0.00	7	37.21	37.15	-7	2,782	-0.25%
2023/09/18	7	37.70	0	0.00	37.30	7	2,794	0.25%
2023/09/15	0	0.00	19	36.40	36.70	-19	2,844	-0.67%
2023/09/12	0	0.00	0	35.80	35.70	0	3,054	0.00%
2023/09/08	0	0.00	15	36.35	36.25	-15	3,059	-0.49%
2023/09/04	16	37.57	0	0.00	38.30	16	3,074	0.52%
2023/09/01	15	38.50	0	0.00	38.20	15	3,043	0.49%
2023/08/31	0	0.00	5	42.75	42.40	-5	2,889	-0.17%
2023/08/30	0	0.00	7	39.71	40.90	-7	2,766	-0.25%
2023/08/29	2	38.75	7	38.41	38.80	-5	2,666	-0.19%
2023/08/28	0	0.00	2	34.55	35.95	-2	2,556	-0.08%
2023/08/25	0	0.00	2	33.55	34.10	-2	2,554	-0.08%
2023/08/24	2	34.05	0	0.00	34.05	2	2,540	0.08%
2023/08/21	9	33.15	0	0.00	32.95	9	2,577	0.35%
2023/08/17	9	32.84	0	0.00	32.90	9	2,589	0.35%
2023/08/16	0	0.00	17	32.65	32.85	-17	2,588	-0.66%
2023/07/28	0	0.00	2	33.85	33.05	-2	2,715	-0.07%
2023/07/27	2	33.00	0	0.00	33.40	2	2,684	0.07%
2023/07/26	0	0.00	1	32.55	32.20	-1	2,706	-0.04%
2023/07/25	1	32.35	1	32.35	32.50	0	2,770	0.00%
2023/07/24	1	33.00	0	0.00	32.80	1	2,753	0.04%
2023/07/20	8	31.45	0	0.00	31.85	8	2,778	0.29%
2023/07/19	2	30.83	2	31.40	30.80	0	2,774	0.00%
2023/07/18	0	0.00	30	31.65	31.55	-30	2,834	-1.06%
2023/07/14	2	30.50	0	0.00	30.85	2	2,976	0.07%
2023/07/12	1	29.85	12	29.92	29.85	-11	3,083	-0.36%
2023/07/07	5	31.07	0	0.00	31.15	5	3,444	0.15%
2023/07/06	10	31.44	0	0.00	31.35	10	3,577	0.28%
2023/07/05	4	33.04	0	0.00	32.45	4	3,642	0.11%
2023/07/04	4	31.63	0	0.00	31.75	4	3,630	0.11%
2023/06/30	2	31.90	2	32.00	32.00	0	3,605	0.00%
2023/06/28	2	33.85	6	33.61	33.85	-4	3,491	-0.11%
2023/06/27	3	31.20	0	0.00	31.90	3	3,478	0.09%
2023/06/26	0	0.00	10	29.65	29.85	-10	3,462	-0.29%
2023/06/21	5	29.20	2	29.45	29.20	3	3,556	0.08%
2023/06/20	1	30.05	17	30.47	30.55	-16	3,517	-0.45%
2023/06/19	9	30.02	0	0.00	29.90	9	3,476	0.26%
2023/06/14	1	28.20	0	0.00	28.00	1	3,475	0.03%
2023/06/13	3	28.42	0	0.00	28.35	3	3,479	0.09%
2023/06/07	2	28.48	0	0.00	28.00	2	3,560	0.06%
2023/06/01	0	29.10	0	0.00	28.60	0	3,705	0.00%
2023/05/26	2	26.50	0	0.00	26.60	2	3,688	0.05%
2023/05/22	0	29.30	0	0.00	28.75	0	3,848	0.00%
2023/05/19	2	28.85	0	0.00	28.70	2	3,842	0.05%
2023/05/18	0	29.45	0	0.00	29.35	0	3,820	0.00%
2023/05/16	0	0.00	2	28.75	30.05	-2	3,805	-0.05%
2023/05/15	2	27.65	0	0.00	28.20	2	3,766	0.05%
2023/05/12	0	0.00	3	27.83	28.10	-3	3,767	-0.08%
2023/05/11	2	27.33	14	27.61	27.10	-12	3,756	-0.32%
2023/05/10	5	28.96	0	0.00	29.00	5	3,694	0.14%
2023/05/09	3	29.95	15	30.00	29.70	-12	3,677	-0.33%
2023/05/05	19	29.94	40	28.80	29.90	-21	3,575	-0.59%
2023/05/04	43	29.11	0	0.00	28.90	43	3,554	1.21%
2023/05/03	0	0.00	35	29.81	29.65	-35	3,523	-0.99%
2023/05/02	5	29.95	25	29.92	30.05	-20	3,502	-0.57%
2023/04/28	1	29.85	0	0.00	30.55	1	3,448	0.03%
2023/04/25	1	28.80	6	28.85	28.85	-5	3,319	-0.15%
2023/04/24	0	0.00	12	28.98	29.55	-12	3,283	-0.37%
2023/04/21	5	30.26	0	0.00	29.45	5	3,252	0.15%
2023/04/20	8	31.15	5	31.42	31.30	3	3,178	0.09%
2023/04/19	5	29.15	0	0.00	29.30	5	3,045	0.16%
2023/04/18	1	29.55	8	29.53	28.95	-7	2,992	-0.23%
2023/04/17	0	0.00	7	29.89	29.70	-7	2,932	-0.24%
2023/04/14	11	29.11	0	0.00	29.50	11	2,858	0.38%
2023/04/13	45	28.77	0	0.00	29.40	45	2,737	1.64%
2023/04/11	5	25.45	0	0.00	26.90	5	2,459	0.20%
2023/04/10	3	24.13	0	0.00	25.35	3	2,317	0.13%
2023/04/06	0	0.00	4	23.78	23.80	-4	2,184	-0.18%
2023/03/31	4	23.35	18	23.11	23.05	-14	2,161	-0.65%
2023/03/29	8	22.74	12	22.92	22.70	-4	2,126	-0.19%
2023/03/28	12	22.53	129.1	23.06	23.20	-117.1	2,129	-5.50%	大賣/鉅額交易
2023/03/27	78	24.66	14.9	24.86	24.40	63.1	2,035	3.10%
2023/03/24	75	24.10	5	23.93	24.40	70	1,946	3.60%
2023/03/23	5	23.65	5	23.20	23.65	0	1,846	0.00%
2023/03/22	5	23.25	5	22.85	23.20	0	1,804	0.00%
2023/03/21	10	23.48	14	23.27	23.20	-4	1,755	-0.23%
2023/03/20	14	22.65	10	22.39	22.95	4	1,678	0.24%
2023/03/17	10	22.16	10	22.36	22.15	0	1,625	0.00%
2023/03/16	10	21.75	5	21.63	22.00	5	1,585	0.32%
2023/03/15	5	21.60	8	21.69	21.65	-3	1,547	-0.19%
2023/03/13	8	21.53	5	21.85	21.45	3	1,485	0.20%
2023/03/10	10	21.17	0	0.00	22.10	10	1,443	0.69%
2023/03/09	5	22.10	4	20.99	21.90	1	1,338	0.07%
2023/03/08	0	0.00	1	20.95	20.60	-1	1,194	-0.08%
2023/03/03	1	20.20	5	20.59	20.30	-4	1,121	-0.36%
2023/03/02	9	20.75	0	0.00	20.65	9	1,089	0.83%
2023/02/23	30	20.25	0	0.00	20.20	30	1,023	2.93%
2023/02/21	1	20.90	0	0.00	20.90	1	969	0.10%
2023/02/10	0	0.00	50	18.26	18.50	-50	733	-6.81%
2023/02/09	28	18.30	0	0.00	18.30	28	720	3.89%
2023/02/08	22	18.45	0	0.00	18.15	22	699	3.14%
2022/12/22	0	0.00	0	16.95	17.40	0	595	0.00%
2022/12/08	0	0.00	1	15.95	16.10	-1	683	-0.15%
2022/08/16	1	18.60	0	0.00	19.85	1	1,781	0.06%
2022/08/05	0	0.00	2	22.00	22.50	-2	1,739	-0.11%
2022/08/02	2	21.80	0	0.00	21.50	2	1,845	0.11%
2022/06/17	0	0.00	1	19.20	19.00	-1	3,542	-0.03%
2022/05/11	1	20.25	0	0.00	19.50	1	3,729	0.03%
2022/04/26	0	0.00	1	23.20	23.15	-1	3,259	-0.03%
2022/04/22	2	23.40	0	0.00	24.05	2	3,105	0.06%
2022/04/19	0	0.00	2	19.70	19.90	-2	2,880	-0.07%
2022/04/08	2	21.05	0	0.00	22.15	2	2,442	0.08%
2022/04/07	0	20.70	0	0.00	20.15	0	2,399	0.00%
2022/04/06	0	0.00	2	20.10	20.10	-2	2,316	-0.09%
2022/04/01	2	18.30	0	0.00	18.30	2	2,272	0.09%
2022/03/29	0	0.00	6	17.15	17.60	-6	2,203	-0.27%
2022/03/24	0	0.00	1	15.30	16.75	-1	1,876	-0.05%
2022/03/21	1	13.15	0	0.00	14.65	1	1,436	0.07%
2022/03/10	0	0.00	4	11.95	12.00	-4	994	-0.40%
2022/01/21	0	0.00	0	11.45	10.20	0	1,405	0.00%
2022/01/07	0	0.00	0	11.05	10.65	0	1,708	0.00%
2022/01/06	0	0.00	1	11.25	11.10	-1	1,686	-0.06%
2022/01/05	0	0.00	0	11.30	11.25	0	1,687	0.00%
2022/01/04	1	11.40	0	11.50	11.35	1	1,686	0.06%
2021/12/29	0	0.00	2	11.85	11.90	-2	1,668	-0.12%
2021/12/24	2	11.60	0	0.00	11.75	2	1,660	0.12%
2021/12/17	0	0.00	4	11.90	11.75	-4	1,727	-0.23%
2021/12/15	2	11.68	0	0.00	11.70	2	1,743	0.11%
2021/12/14	2	11.65	0	0.00	11.60	2	1,787	0.11%
2021/12/13	2	11.95	0	0.00	12.10	2	1,856	0.11%
2021/12/10	0	0.00	36	12.10	12.15	-36	1,970	-1.83%
2021/12/09	36	12.01	0	0.00	12.50	36	2,203	1.63%
2021/12/08	2	11.90	0	0.00	11.70	2	2,304	0.09%
2021/11/30	0	0.00	2	11.45	11.15	-2	2,793	-0.07%
2021/11/18	2	11.50	0	0.00	11.45	2	3,078	0.06%
2021/11/03	1	12.75	8	12.53	12.75	-7	2,850	-0.25%
2021/11/02	3	13.45	0	0.00	13.40	3	2,795	0.11%
2021/11/01	2	12.15	0	0.00	12.55	2	2,693	0.07%
2021/10/22	2	11.00	0	0.00	11.05	2	2,396	0.08%
2021/10/20	0	11.05	0	0.00	11.25	0	2,404	0.00%
2021/10/18	5	11.15	0	0.00	11.20	5	2,392	0.21%
2021/09/27	0	0.00	1	10.30	10.05	-1	2,308	-0.04%
2021/09/22	0	0.00	1	10.45	10.45	-1	2,237	-0.04%
2021/09/16	1	11.45	0	0.00	10.70	1	2,140	0.05%
2021/09/14	1	12.30	53	12.97	12.50	-52	1,925	-2.70%
2021/09/13	51	13.45	50	12.84	13.45	1	1,667	0.06%
2021/09/10	50	12.25	0	0.00	12.25	50	1,520	3.29%
2021/09/09	1	11.20	0	0.00	11.15	1	1,363	0.07%
2021/09/06	1	11.60	0	0.00	11.75	1	1,169	0.09%
2021/09/02	0	11.50	0	0.00	10.85	0	970	0.00%
2021/09/01	0	0.00	4	10.98	11.15	-4	794	-0.50%
2021/08/31	0	9.50	5	10.15	10.15	-5	700	-0.71%
2021/08/16	6	8.52	0	0.00	8.48	6	562	1.07%
2021/08/10	1	8.90	0	0.00	9.00	1	550	0.18%
2021/07/28	0	0.00	1	9.04	9.02	-1	603	-0.17%
2021/07/12	1	8.45	0	0.00	8.60	1	839	0.12%
2021/07/05	0	0.00	0	8.90	8.95	0	888	0.00%
2021/04/19	0	9.20	0	0.00	8.80	0	756	0.00%
2021/04/08	0	0.00	1	8.20	8.44	-1	627	-0.16%
2021/03/23	1	8.05	0	0.00	7.98	1	417	0.24%
2021/03/08	0	6.70	0	0.00	6.79	0	317	0.00%
2021/01/29	0	6.45	0	0.00	6.41	0	299	0.00%
2021/01/14	0	6.75	0	0.00	6.71	0	290	0.00%
2021/01/13	0	7.33	0	0.00	6.75	0	288	0.00%
2021/01/04	0	0.00	45	7.11	7.12	-45	285	-15.77%
2020/12/30	0	0.00	3	7.18	7.28	-3	271	-1.11%
2020/12/29	0	0.00	5	7.15	7.08	-5	257	-1.94%
2020/09/24	3	6.95	0	0.00	7.08	3	334	0.90%
2020/09/15	0	0.00	1	6.38	6.40	-1	270	-0.37%
2020/09/14	30	6.56	0	0.00	6.57	30	265	11.31%
2020/09/11	20	6.70	0	0.00	6.58	20	265	7.53%
2020/09/10	0	6.54	0	0.00	6.56	0	274	0.00%
2020/08/06	0	5.76	0	0.00	5.75	0	238	0.00%
2020/07/16	1	6.01	0	0.00	6.02	1	223	0.45%
2020/06/12	0	5.50	0	0.00	5.58	0	155	0.00%
2020/04/27	0	5.30	0	0.00	5.38	0	170	0.00%
2020/04/17	0	5.52	0	0.00	5.47	0	172	0.00%
2020/04/15	0	5.50	0	0.00	5.50	0	169	0.00%
2020/04/14	0	5.39	0	0.00	5.34	0	167	0.00%
2020/03/27	0	4.54	0	0.00	4.50	0	195	0.00%
2020/03/26	0	4.53	0	0.00	4.49	0	196	0.00%
2020/03/25	0	4.50	0	0.00	4.53	0	194	0.00%
2020/03/19	0	3.78	9	3.98	3.99	-9	188	-4.77%
2020/03/12	0	4.84	0	0.00	4.80	0	170	0.00%
2020/03/11	0	5.20	0	0.00	5.15	0	168	0.00%
2020/03/10	0	5.37	0	0.00	5.32	0	166	0.00%
2020/03/09	0	5.45	0	0.00	5.48	0	162	0.00%
2020/03/03	0	5.92	0	0.00	5.92	0	154	0.00%
2020/03/02	0	5.94	0	0.00	5.89	0	154	0.00%
2020/02/21	0	6.20	0	0.00	6.22	0	182	0.00%
2020/02/20	0	6.30	0	0.00	6.32	0	181	0.00%
2020/02/19	0	6.21	0	0.00	6.30	0	182	0.00%
2019/08/08	8	7.22	8	7.28	7.23	0	154	0.00%
2019/06/25	0	0.00	0	7.20	7.23	0	233	0.00%
2019/06/10	0	7.00	0	0.00	7.01	0	409	0.00%
2019/06/05	0	7.11	0	0.00	7.04	0	431	0.00%
2019/05/20	0	7.00	0	0.00	7.04	0	497	0.00%
2019/05/08	0	7.85	0	0.00	7.78	0	580	0.00%
2019/05/07	0	7.94	0	0.00	7.87	0	583	0.00%
2019/05/06	0	7.96	0	0.00	7.89	0	583	0.00%
2019/05/03	0	8.05	0	0.00	7.98	0	584	0.00%
2019/05/02	0	7.90	0	0.00	7.88	0	587	0.00%
2019/04/30	0	7.96	0	0.00	7.89	0	596	0.00%
2019/04/29	0	7.90	0	0.00	7.95	0	721	0.00%
2019/04/25	0	8.15	0	0.00	8.20	0	745	0.00%
2019/04/10	0	8.10	0	0.00	8.09	0	702	0.00%
2019/04/03	0	8.00	0	0.00	8.04	0	697	0.00%
2019/04/02	0	7.91	0	0.00	8.00	0	692	0.00%
2019/04/01	0	7.84	0	0.00	7.86	0	688	0.00%
2019/03/29	0	7.91	0	0.00	7.91	0	683	0.00%
2019/03/28	0	7.80	0	0.00	7.81	0	681	0.00%
2019/03/22	0	0.00	20	8.05	8.05	-20	675	-2.96%
2019/03/20	20	7.78	0	0.00	7.78	20	551	3.63%
2019/03/15	0	0.00	30	7.99	7.90	-30	550	-5.45%
2019/03/13	10	7.86	0	0.00	7.86	10	535	1.87%
2019/03/07	0	7.80	0	0.00	7.80	0	556	0.00%
2019/03/04	0	0.00	20	8.00	8.00	-20	567	-3.53%
2019/02/27	20	8.00	0	0.00	7.88	20	563	3.55%
2019/02/26	20	8.02	0	0.00	8.00	20	647	3.09%
2019/02/20	0	7.84	0	0.00	7.77	0	622	0.00%
2019/01/25	0	7.50	0	0.00	7.54	0	611	0.00%
2018/12/26	0	0.00	1	7.28	7.28	-1	621	-0.16%
2018/12/19	0	7.76	0	0.00	7.73	0	685	0.00%
2018/11/23	0	0.00	4	7.64	7.78	-4	2,289	-0.17%
2018/11/19	2	7.61	22	7.61	7.67	-20	2,618	-0.76%
2018/11/08	0	7.19	0	0.00	7.12	0	2,973	0.00%
2018/11/07	0	7.10	0	0.00	7.11	0	3,031	0.00%
2018/10/24	1	7.15	1	7.19	7.17	0	3,219	0.00%
2018/10/19	0	0.00	1	7.00	7.00	-1	3,325	-0.03%
2018/10/11	20	6.80	26	6.63	6.64	-6	3,931	-0.15%
2018/10/08	5	7.53	0	0.00	7.46	5	4,188	0.12%
2018/10/01	0	0.00	20	8.30	8.36	-20	4,914	-0.41%
2018/09/28	20	8.12	0	0.00	8.18	20	5,071	0.39%
2018/09/26	20	8.41	0	0.00	8.41	20	5,266	0.38%
2018/09/25	0	8.59	0	0.00	8.55	0	5,312	0.00%
2018/09/21	0	8.67	0	0.00	8.59	0	5,308	0.00%
2018/09/20	0	0.00	3	8.71	8.71	-3	5,487	-0.05%
2018/09/19	0	0.00	1	8.82	8.82	-1	5,601	-0.02%
2018/09/18	8	8.97	8	9.04	8.82	0	5,645	0.00%
2018/09/17	0	8.91	5	8.93	8.93	-5	5,653	-0.09%
2018/09/14	5	8.96	0	0.00	8.93	5	5,780	0.09%
2018/09/13	5	9.06	5	9.14	8.86	0	5,817	0.00%
2018/09/12	2	9.05	0	0.00	8.90	2	5,781	0.03%
2018/09/11	3	9.01	3	8.92	8.92	0	5,784	0.00%
2018/09/07	11	9.57	0	0.00	9.40	11	5,745	0.19%
2018/09/06	2	9.53	2	9.74	9.74	0	5,660	0.00%
2018/09/05	2	10.15	2	10.30	9.86	0	5,645	0.00%
2018/09/04	1	10.00	2	10.00	10.05	-1	5,586	-0.02%
2018/09/03	10	10.30	8	10.60	10.05	2	5,593	0.04%
2018/08/31	19	10.50	19	10.70	10.35	0	5,528	0.00%
2018/08/30	15	10.58	23	10.82	10.40	-8	5,382	-0.15%
2018/08/29	2	10.15	8	10.41	10.50	-6	5,315	-0.11%
2018/08/28	3	9.81	10	9.89	9.89	-7	5,288	-0.13%
2018/08/27	21	9.61	52	9.76	9.68	-31	5,234	-0.59%
2018/08/24	40	9.55	44	9.63	9.56	-4	5,179	-0.08%
2018/08/23	37	9.53	9	9.70	9.50	28	5,089	0.55%
2018/08/22	20	9.59	20	9.66	9.66	0	5,036	0.00%
2018/08/21	5	9.54	5	9.63	9.68	0	4,976	0.00%
2018/08/17	8	9.77	16	9.90	9.68	-8	4,892	-0.16%
2018/08/16	20	9.56	6	9.78	9.47	14	4,829	0.29%
2018/08/15	3	9.25	3	9.45	9.40	0	4,770	0.00%
2018/08/14	6	9.55	6	9.63	9.51	0	4,719	0.00%
2018/08/13	13	10.34	3	10.35	10.10	10	4,659	0.21%
2018/08/09	2	10.25	2	10.35	10.25	0	4,545	0.00%
2018/07/31	3	10.15	0	0.00	10.10	3	4,594	0.07%
2018/07/30	7	10.21	7	10.13	10.00	0	4,588	0.00%
2018/07/26	3	10.35	0	0.00	10.20	3	4,500	0.07%
2018/07/25	3	10.33	3	10.70	10.30	0	4,494	0.00%
2018/07/24	4	10.54	1	10.65	10.35	3	4,400	0.07%
2018/07/23	2	10.15	2	10.25	10.25	0	4,259	0.00%
2018/07/18	0	0.00	6	10.65	10.65	-6	4,118	-0.15%
2018/07/17	14	11.25	8	11.44	10.95	6	3,927	0.15%
2018/07/16	4	11.50	3	11.72	10.90	1	3,742	0.03%
2018/07/13	2	11.60	0	0.00	11.35	2	3,627	0.06%
2018/07/12	3	11.35	3	11.45	11.50	0	3,550	0.00%
2018/07/10	2	11.85	2	11.75	11.85	0	3,348	0.00%
2018/07/04	1	11.00	1	10.90	11.00	0	2,633	0.00%
2018/07/03	0	0.00	2	10.50	10.75	-2	2,498	-0.08%
2018/06/29	2	10.40	0	0.00	10.40	2	2,409	0.08%
2018/06/28	3	10.92	3	11.05	10.85	0	2,232	0.00%
2018/06/25	2	10.68	2	10.78	11.00	0	1,958	0.00%
2018/06/22	5	10.16	5	9.96	10.05	0	1,772	0.00%
2018/06/13	1	10.70	1	10.90	10.20	0	1,564	0.00%
2018/05/11	0	8.10	0	0.00	8.12	0	1,193	0.00%
2018/03/30	0	7.90	0	0.00	7.94	0	1,048	0.00%
2018/01/15	0	7.23	0	0.00	7.27	0	353	0.00%
2018/01/12	0	7.30	0	0.00	7.39	0	354	0.00%
2018/01/11	0	7.32	0	0.00	7.40	0	356	0.00%