券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 13 | 74.83 | 12 | 75.34 | 73.40 | 1 | 20,671 | 0.00% |
|
| 2024/04/24 | 1 | 73.50 | 5 | 73.56 | 75.40 | -4 | 19,921 | -0.02% |
|
| 2024/04/23 | 27 | 68.46 | 2 | 70.00 | 68.60 | 25 | 19,446 | 0.13% |
|
| 2024/04/22 | 17.1 | 69.75 | 8 | 71.26 | 67.80 | 9.1 | 19,166 | 0.05% |
|
| 2024/04/19 | 10 | 74.02 | 14 | 74.05 | 74.00 | -4 | 18,867 | -0.02% |
|
| 2024/04/18 | 7 | 74.40 | 4 | 75.33 | 75.40 | 3 | 18,327 | 0.02% |
|
| 2024/04/17 | 6 | 71.58 | 6 | 72.50 | 72.40 | 0 | 17,584 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 20 | 69.11 | 69.60 | -20 | 17,242 | -0.12% |
|
| 2024/04/15 | 32 | 75.29 | 11 | 74.86 | 72.00 | 21 | 17,075 | 0.12% |
|
| 2024/04/12 | 10 | 76.32 | 9 | 76.90 | 74.30 | 1 | 16,730 | 0.01% |
|
| 2024/04/11 | 46 | 76.09 | 60 | 77.79 | 72.30 | -14 | 16,224 | -0.09% |
|
| 2024/04/10 | 31 | 72.31 | 26 | 72.18 | 73.70 | 5 | 15,369 | 0.03% |
|
| 2024/04/09 | 82 | 72.18 | 163 | 72.65 | 67.00 | -81 | 14,899 | -0.54% |
大賣/
|
| 2024/04/08 | 5 | 67.30 | 6 | 68.80 | 70.20 | -1 | 14,134 | -0.01% |
|
| 2024/04/03 | 153 | 63.43 | 167 | 64.24 | 63.90 | -14 | 13,812 | -0.10% |
大買/大賣/
|
| 2024/04/02 | 41 | 60.66 | 1 | 60.20 | 60.50 | 40 | 13,085 | 0.31% |
|
| 2024/04/01 | 83 | 63.35 | 19 | 63.09 | 61.80 | 64 | 12,813 | 0.50% |
|
| 2024/03/29 | 44 | 62.19 | 53 | 62.54 | 61.30 | -9 | 12,283 | -0.07% |
|
| 2024/03/28 | 1 | 58.60 | 26 | 58.40 | 58.60 | -25 | 11,080 | -0.23% |
|
| 2024/03/27 | 6 | 55.93 | 5 | 56.20 | 53.30 | 1 | 10,766 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 55.80 | 56.50 | -10 | 10,267 | -0.10% |
|
| 2024/03/22 | 3 | 55.50 | 0 | 0.00 | 56.20 | 3 | 10,270 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 53.90 | 53.50 | -1 | 10,236 | -0.01% |
|
| 2024/03/20 | 3 | 50.53 | 0 | 0.00 | 49.90 | 3 | 10,366 | 0.03% |
|
| 2024/03/19 | 4 | 50.85 | 0 | 0.00 | 51.10 | 4 | 10,474 | 0.04% |
|
| 2024/03/18 | 5 | 50.40 | 0 | 0.00 | 51.00 | 5 | 10,570 | 0.05% |
|
| 2024/03/15 | 2 | 48.40 | 0 | 0.00 | 48.20 | 2 | 10,619 | 0.02% |
|
| 2024/03/14 | 28 | 50.08 | 0 | 0.00 | 49.10 | 28 | 10,776 | 0.26% |
|
| 2024/03/13 | 29 | 54.32 | 6 | 53.10 | 53.10 | 23 | 10,942 | 0.21% |
|
| 2024/03/12 | 4 | 60.00 | 0 | 0.00 | 59.00 | 4 | 11,178 | 0.04% |
|
| 2024/03/08 | 2 | 63.40 | 2 | 63.75 | 61.90 | 0 | 12,714 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 13,477 | -0.01% |
|
| 2024/03/06 | 44 | 61.79 | 47 | 62.34 | 64.20 | -3 | 13,074 | -0.02% |
|
| 2024/03/05 | 6 | 57.28 | 49 | 58.32 | 60.20 | -43 | 11,912 | -0.36% |
|
| 2024/03/04 | 70 | 54.21 | 53.4 | 54.62 | 54.80 | 16.6 | 10,584 | 0.16% |
|
| 2024/03/01 | 31 | 49.34 | 7 | 48.24 | 49.90 | 24 | 10,009 | 0.24% |
|
| 2024/02/27 | 6 | 44.89 | 0 | 0.00 | 44.75 | 6 | 9,653 | 0.06% |
|
| 2024/02/26 | 11 | 45.82 | 0 | 0.00 | 45.65 | 11 | 9,826 | 0.11% |
|
| 2024/02/23 | 1 | 48.50 | 1 | 48.30 | 46.35 | 0 | 9,839 | 0.00% |
|
| 2024/02/22 | 11 | 48.05 | 17 | 47.99 | 47.80 | -6 | 9,821 | -0.06% |
|
| 2024/02/20 | 16 | 45.92 | 0 | 0.00 | 46.15 | 16 | 9,721 | 0.16% |
|
| 2024/02/19 | 15 | 46.98 | 0 | 0.00 | 46.40 | 15 | 9,740 | 0.15% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 47.65 | 46.90 | -10 | 9,819 | -0.10% |
|
| 2024/02/15 | 13 | 47.00 | 1 | 44.65 | 47.20 | 12 | 9,742 | 0.12% |
|
| 2024/02/05 | 10 | 44.67 | 0 | 0.00 | 44.30 | 10 | 9,598 | 0.10% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 43.50 | 44.65 | -1 | 9,665 | -0.01% |
|
| 2024/02/01 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 9,748 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 41.75 | 41.65 | -2 | 10,367 | -0.02% |
|
| 2024/01/23 | 1 | 44.35 | 0 | 0.00 | 44.00 | 1 | 10,874 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 44.65 | 44.35 | -2 | 10,938 | -0.02% |
|
| 2024/01/19 | 2 | 42.88 | 0 | 0.00 | 43.45 | 2 | 11,086 | 0.02% |
|
| 2024/01/10 | 6 | 43.08 | 6 | 43.13 | 42.85 | 0 | 11,726 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 45.45 | 45.40 | -1 | 11,962 | -0.01% |
|
| 2024/01/03 | 1 | 47.20 | 0 | 0.00 | 46.55 | 1 | 12,894 | 0.01% |
|
| 2024/01/02 | 2 | 46.73 | 1 | 46.25 | 46.20 | 1 | 13,928 | 0.01% |
|
| 2023/12/28 | 2 | 47.58 | 2 | 47.63 | 46.70 | 0 | 14,816 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 48.55 | 47.45 | -3 | 15,918 | -0.02% |
|
| 2023/12/22 | 3 | 48.00 | 0 | 0.00 | 48.00 | 3 | 15,866 | 0.02% |
|
| 2023/12/21 | 3 | 46.80 | 3 | 47.20 | 46.70 | 0 | 15,724 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 47.50 | 47.80 | -1 | 16,060 | -0.01% |
|
| 2023/12/13 | 1 | 47.65 | 1 | 47.90 | 46.80 | 0 | 15,838 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1.4 | 47.13 | 46.30 | -1.4 | 15,934 | -0.01% |
|
| 2023/12/11 | 0.2 | 47.40 | 0 | 0.00 | 47.20 | 0.2 | 16,025 | 0.00% |
|
| 2023/12/07 | 29 | 51.69 | 23 | 51.84 | 50.70 | 6 | 15,638 | 0.04% |
|
| 2023/12/06 | 13 | 52.16 | 15 | 52.09 | 51.40 | -2 | 15,278 | -0.01% |
|
| 2023/12/05 | 7 | 47.91 | 7 | 48.56 | 51.00 | 0 | 14,422 | 0.00% |
|
| 2023/12/04 | 26 | 52.00 | 34 | 51.26 | 48.70 | -8 | 13,859 | -0.06% |
|
| 2023/12/01 | 11 | 47.66 | 5.1 | 47.24 | 47.70 | 5.9 | 12,644 | 0.05% |
|
| 2023/11/30 | 1 | 45.75 | 6 | 47.00 | 45.90 | -5 | 12,205 | -0.04% |
|
| 2023/11/29 | 2 | 45.58 | 5 | 45.25 | 45.30 | -3 | 11,862 | -0.03% |
|
| 2023/11/28 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 11,853 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 45.00 | 43.85 | -1 | 11,919 | -0.01% |
|
| 2023/11/22 | 1 | 45.35 | 0 | 0.00 | 45.25 | 1 | 12,058 | 0.01% |
|
| 2023/11/21 | 6 | 46.29 | 5 | 46.30 | 45.75 | 1 | 12,197 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 46.25 | 46.10 | -3 | 12,813 | -0.02% |
|
| 2023/11/17 | 1 | 44.55 | 0 | 44.90 | 44.85 | 1 | 14,309 | 0.01% |
|
| 2023/11/13 | 2 | 45.10 | 1 | 45.45 | 44.85 | 1 | 15,082 | 0.01% |
|
| 2023/11/10 | 2 | 44.88 | 106 | 45.35 | 44.90 | -104 | 15,201 | -0.68% |
大賣/鉅額交易
|
| 2023/11/09 | 6 | 46.44 | 1 | 46.10 | 45.80 | 5 | 15,205 | 0.03% |
|
| 2023/11/08 | 109 | 47.92 | 3 | 47.73 | 47.90 | 106 | 15,065 | 0.70% |
大買/鉅額交易
|
| 2023/11/07 | 7 | 45.05 | 2 | 44.73 | 45.10 | 5 | 14,537 | 0.03% |
|
| 2023/11/06 | 1 | 45.90 | 0 | 0.00 | 44.30 | 1 | 14,612 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 43.90 | 43.80 | -3 | 14,688 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 43.08 | 43.20 | -3 | 14,779 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 42.10 | 42.05 | -0.3 | 15,017 | 0.00% |
|
| 2023/10/30 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 15,404 | 0.01% |
|
| 2023/10/26 | 2 | 42.95 | 1 | 42.70 | 42.65 | 1 | 15,682 | 0.01% |
|
| 2023/10/25 | 1 | 45.35 | 0 | 0.00 | 44.20 | 1 | 15,879 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 42.05 | 41.60 | -1 | 16,109 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 16,600 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 41.00 | 42.75 | -1 | 17,587 | -0.01% |
|
| 2023/10/18 | 0.1 | 43.30 | 300 | 42.35 | 41.60 | -299.9 | 18,271 | -1.64% |
大賣/鉅額交易
|
| 2023/10/16 | 3 | 46.20 | 0 | 0.00 | 45.90 | 3 | 18,164 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 47.25 | 47.60 | -1 | 18,160 | -0.01% |
|
| 2023/10/12 | 3 | 48.50 | 4 | 49.15 | 49.00 | -1 | 18,127 | -0.01% |
|
| 2023/10/11 | 65 | 49.27 | 63 | 52.26 | 47.75 | 2 | 17,925 | 0.01% |
|
| 2023/10/06 | 308 | 50.78 | 11 | 50.93 | 50.30 | 297 | 17,455 | 1.70% |
大買/鉅額交易
|
| 2023/10/05 | 1 | 48.10 | 1 | 49.00 | 47.80 | 0 | 16,426 | 0.00% |
|
| 2023/10/04 | 1 | 47.30 | 2 | 46.30 | 46.35 | -1 | 16,046 | -0.01% |
|
| 2023/10/03 | 36.1 | 49.05 | 30 | 45.61 | 45.50 | 6.1 | 15,674 | 0.04% |
|
| 2023/10/02 | 1 | 45.05 | 8 | 47.68 | 48.65 | -7 | 15,185 | -0.05% |
|
| 2023/09/28 | 9 | 45.18 | 6 | 45.63 | 44.25 | 3 | 16,424 | 0.02% |
|
| 2023/09/25 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 17,351 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 44.30 | 44.45 | -1 | 17,734 | -0.01% |
|
| 2023/09/19 | 1 | 43.15 | 1 | 42.10 | 41.50 | 0 | 17,942 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 18,519 | -0.01% |
|
| 2023/09/14 | 2 | 43.80 | 1 | 42.95 | 44.20 | 1 | 18,421 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 45.15 | 45.15 | -2 | 19,001 | -0.01% |
|
| 2023/09/06 | 4 | 45.13 | 3.2 | 44.50 | 45.10 | 0.9 | 18,968 | 0.00% |
|
| 2023/09/05 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 18,936 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 41.95 | 41.85 | -1 | 19,068 | -0.01% |
|
| 2023/09/01 | 1 | 43.30 | 0 | 0.00 | 42.25 | 1 | 19,230 | 0.01% |
|
| 2023/08/30 | 1 | 44.50 | 1 | 44.90 | 44.40 | 0 | 19,443 | 0.00% |
|
| 2023/08/29 | 1 | 44.20 | 1 | 45.30 | 43.80 | 0 | 19,867 | 0.00% |
|
| 2023/08/28 | 1.1 | 43.99 | 1 | 44.80 | 43.95 | 0.1 | 20,783 | 0.00% |
|
| 2023/08/25 | 2 | 45.78 | 0 | 0.00 | 45.75 | 2 | 20,915 | 0.01% |
|
| 2023/08/24 | 3.1 | 47.92 | 4 | 48.03 | 46.95 | -1 | 21,849 | 0.00% |
|
| 2023/08/23 | 25 | 48.57 | 24.2 | 48.88 | 48.65 | 0.9 | 21,402 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 46.20 | 46.20 | -0.1 | 19,930 | 0.00% |
|
| 2023/08/17 | 1 | 41.95 | 2.2 | 43.87 | 44.00 | -1.2 | 19,509 | -0.01% |
|
| 2023/08/16 | 1 | 41.85 | 0 | 42.70 | 42.50 | 1 | 19,277 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 19,108 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 41.05 | 40.15 | -1 | 18,871 | -0.01% |
|
| 2023/08/10 | 3.2 | 40.13 | 0 | 0.00 | 40.40 | 3.2 | 18,786 | 0.02% |
|
| 2023/08/04 | 2.1 | 42.21 | 0 | 0.00 | 41.30 | 2.1 | 18,337 | 0.01% |
|
| 2023/08/02 | 0.3 | 41.00 | 0 | 0.00 | 41.30 | 0.3 | 18,184 | 0.00% |
|
| 2023/08/01 | 2 | 45.45 | 0 | 44.65 | 44.30 | 2 | 18,089 | 0.01% |
|
| 2023/07/31 | 1 | 47.60 | 0 | 0.00 | 46.00 | 1 | 17,848 | 0.01% |
|
| 2023/07/28 | 3 | 48.33 | 1 | 49.05 | 48.60 | 2 | 17,598 | 0.01% |
|
| 2023/07/27 | 0.2 | 52.00 | 0 | 0.00 | 51.10 | 0.2 | 17,391 | 0.00% |
|
| 2023/07/26 | 3 | 52.17 | 8 | 52.09 | 51.20 | -5 | 17,194 | -0.03% |
|
| 2023/07/25 | 4 | 54.60 | 6 | 53.60 | 53.80 | -2 | 16,890 | -0.01% |
|
| 2023/07/24 | 5 | 58.16 | 13 | 56.89 | 53.40 | -8 | 16,374 | -0.05% |
|
| 2023/07/21 | 13 | 54.88 | 7 | 54.91 | 56.80 | 6 | 15,362 | 0.04% |
|
| 2023/07/20 | 3 | 50.90 | 2 | 50.30 | 52.50 | 1 | 14,673 | 0.01% |
|
| 2023/07/19 | 2 | 48.30 | 2.2 | 47.53 | 47.80 | -0.2 | 14,617 | 0.00% |
|
| 2023/07/18 | 0.1 | 46.30 | 0 | 0.00 | 46.70 | 0.1 | 14,582 | 0.00% |
|
| 2023/07/17 | 1 | 46.35 | 4 | 46.98 | 47.40 | -3 | 14,529 | -0.02% |
|
| 2023/07/14 | 4 | 44.40 | 0 | 0.00 | 44.65 | 4 | 14,499 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 44.15 | 43.35 | -2 | 14,731 | -0.01% |
|
| 2023/07/11 | 1 | 39.80 | 75 | 39.17 | 41.30 | -74 | 15,051 | -0.49% |
|
| 2023/07/10 | 75 | 41.50 | 1 | 40.50 | 39.90 | 74 | 15,141 | 0.49% |
|
| 2023/07/07 | 0.1 | 43.90 | 1 | 43.30 | 43.90 | -0.9 | 15,358 | -0.01% |
|
| 2023/07/06 | 21 | 44.02 | 22 | 44.20 | 44.25 | -1 | 15,293 | -0.01% |
|
| 2023/07/05 | 5 | 41.32 | 3 | 42.32 | 42.70 | 2 | 13,776 | 0.01% |
|
| 2023/07/04 | 5 | 37.58 | 5 | 37.73 | 38.85 | 0 | 13,225 | 0.00% |
|
| 2023/06/30 | 28 | 30.24 | 31 | 30.84 | 32.15 | -3 | 12,583 | -0.02% |
|
| 2023/06/29 | 1 | 28.85 | 12 | 29.19 | 29.25 | -11 | 12,114 | -0.09% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 27.95 | 28.20 | -2 | 11,908 | -0.02% |
|
| 2023/06/27 | 2 | 26.88 | 0 | 0.00 | 26.70 | 2 | 11,806 | 0.02% |
|
| 2023/06/26 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 11,821 | 0.01% |
|
| 2023/06/21 | 11 | 29.80 | 11 | 30.73 | 29.70 | 0 | 12,075 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 28.80 | 28.90 | -10 | 11,725 | -0.09% |
|
| 2023/06/16 | 23 | 28.53 | 13 | 28.48 | 27.90 | 10 | 12,299 | 0.08% |
|
| 2023/06/15 | 29 | 29.78 | 26 | 30.03 | 30.45 | 3 | 11,948 | 0.03% |
|
| 2023/06/13 | 2 | 28.95 | 1 | 28.65 | 28.65 | 1 | 11,498 | 0.01% |
|
| 2023/06/12 | 1 | 28.15 | 3 | 28.33 | 28.25 | -2 | 11,381 | -0.02% |
|
| 2023/06/08 | 10 | 29.00 | 1 | 29.25 | 28.95 | 9 | 11,213 | 0.08% |
|
| 2023/06/07 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 11,259 | 0.01% |
|
| 2023/06/06 | 1 | 29.90 | 2 | 30.10 | 29.75 | -1 | 11,247 | -0.01% |
|
| 2023/06/02 | 2 | 29.90 | 2 | 29.85 | 29.85 | 0 | 12,077 | 0.00% |
|
| 2023/06/01 | 2 | 29.75 | 0 | 0.00 | 29.65 | 2 | 11,919 | 0.02% |
|
| 2023/05/31 | 5 | 28.05 | 15 | 28.65 | 29.25 | -10 | 11,164 | -0.09% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 26.50 | 26.60 | -3 | 10,899 | -0.03% |
|
| 2023/05/29 | 2 | 25.30 | 1 | 25.65 | 25.65 | 1 | 9,856 | 0.01% |
|
| 2023/05/25 | 2 | 23.25 | 1 | 22.80 | 23.15 | 1 | 9,570 | 0.01% |
|
| 2023/05/23 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 9,344 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 9,525 | -0.01% |
|
| 2023/05/18 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 9,581 | 0.01% |
|
| 2023/05/11 | 2 | 20.20 | 1 | 20.35 | 20.10 | 1 | 10,387 | 0.01% |
|
| 2023/05/10 | 12 | 21.17 | 1 | 21.30 | 21.20 | 11 | 10,313 | 0.11% |
|
| 2023/05/09 | 2 | 23.53 | 80 | 24.25 | 23.50 | -78 | 10,074 | -0.77% |
|
| 2023/05/08 | 81 | 24.12 | 0 | 0.00 | 24.15 | 81 | 10,157 | 0.80% |
|
| 2023/05/04 | 1 | 23.80 | 0 | 0.00 | 23.45 | 1 | 10,222 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 23.55 | 23.80 | -1 | 10,212 | -0.01% |
|
| 2023/04/28 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 10,164 | 0.01% |
|
| 2023/04/25 | 1 | 22.35 | 1 | 22.65 | 22.40 | 0 | 10,272 | 0.00% |
|
| 2023/04/24 | 1 | 22.30 | 7 | 22.76 | 23.35 | -6 | 10,150 | -0.06% |
|
| 2023/04/21 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 10,059 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 23.10 | 22.70 | -2 | 10,018 | -0.02% |
|
| 2023/04/19 | 2 | 23.20 | 2 | 23.25 | 23.20 | 0 | 9,975 | 0.00% |
|
| 2023/04/18 | 13 | 23.80 | 10 | 24.07 | 23.70 | 3 | 9,892 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 11 | 23.96 | 24.00 | -11 | 9,623 | -0.11% |
|
| 2023/04/14 | 25 | 23.30 | 14 | 23.60 | 23.30 | 11 | 9,320 | 0.12% |
|
| 2023/04/13 | 2 | 22.98 | 1 | 23.10 | 22.55 | 1 | 9,099 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 23.20 | 23.35 | -10 | 8,983 | -0.11% |
|
| 2023/04/11 | 0 | 22.35 | 0 | 0.00 | 21.95 | 0 | 8,793 | 0.00% |
|
| 2023/04/10 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 8,794 | 0.01% |
|
| 2023/04/06 | 9 | 22.20 | 0 | 0.00 | 22.30 | 9 | 8,879 | 0.10% |
|
| 2023/03/29 | 1 | 22.80 | 0 | 0.00 | 22.30 | 1 | 9,062 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 23.00 | 22.30 | -2 | 9,220 | -0.02% |
|
| 2023/03/23 | 4 | 22.25 | 0 | 0.00 | 21.70 | 4 | 9,222 | 0.04% |
|
| 2023/03/22 | 2 | 22.90 | 2 | 23.10 | 22.95 | 0 | 9,653 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 47 | 21.31 | 21.20 | -47 | 9,090 | -0.52% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 21.18 | 20.85 | -4 | 9,047 | -0.04% |
|
| 2023/03/15 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 8,960 | 0.01% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 8,841 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 18 | 22.40 | 22.05 | -18 | 8,727 | -0.21% |
|
| 2023/03/09 | 73 | 23.25 | 5 | 22.15 | 22.05 | 68 | 8,491 | 0.80% |
|
| 2023/03/07 | 11 | 24.98 | 11 | 24.79 | 24.80 | 0 | 7,653 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 24.80 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 22.55 | 22.55 | 0 | 6,585 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 20.55 | 20.75 | -0.1 | 6,231 | 0.00% |
|
| 2023/02/24 | 6.1 | 21.30 | 6 | 20.85 | 20.75 | 0.1 | 6,144 | 0.00% |
|
| 2023/02/17 | 0 | 20.35 | 4 | 20.50 | 20.30 | -4 | 5,644 | -0.07% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 19.95 | 19.50 | -4 | 5,477 | -0.07% |
|
| 2023/02/14 | 1 | 18.80 | 0 | 0.00 | 19.40 | 1 | 5,395 | 0.02% |
|
| 2023/02/10 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 4,748 | 0.02% |
|
| 2023/02/08 | 2 | 19.95 | 2 | 20.35 | 19.85 | 0 | 4,553 | 0.00% |
|
| 2023/02/07 | 2 | 20.05 | 0 | 0.00 | 19.80 | 2 | 4,491 | 0.04% |
|
| 2023/02/01 | 1 | 19.50 | 1 | 19.75 | 19.65 | 0 | 3,925 | 0.00% |
|
| 2023/01/30 | 2 | 18.50 | 2 | 18.85 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 25 | 18.02 | 17.25 | -25 | 3,069 | -0.81% |
|
| 2022/12/29 | 3 | 18.10 | 8 | 17.54 | 17.50 | -5 | 2,993 | -0.17% |
|
| 2022/12/28 | 1 | 19.05 | 1 | 19.15 | 18.90 | 0 | 2,841 | 0.00% |
|
| 2022/12/26 | 5 | 19.95 | 0 | 0.00 | 19.50 | 5 | 2,708 | 0.18% |
|
| 2022/12/23 | 1 | 20.05 | 1 | 20.25 | 20.55 | 0 | 2,626 | 0.00% |
|
| 2022/12/21 | 3 | 19.95 | 0 | 0.00 | 20.00 | 3 | 2,384 | 0.13% |
|
| 2022/12/20 | 31 | 19.83 | 9 | 19.69 | 19.75 | 22 | 2,234 | 0.98% |
|
| 2022/12/19 | 4 | 20.58 | 2 | 20.80 | 20.80 | 2 | 2,114 | 0.09% |
|
| 2022/12/15 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 1,757 | 0.06% |
|
| 2022/12/14 | 7 | 20.49 | 15 | 20.89 | 21.40 | -8 | 1,315 | -0.61% |
|
| 2022/12/13 | 2 | 19.58 | 2 | 19.68 | 19.85 | 0 | 693 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 399 | -0.25% |
|
| 2022/11/30 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 400 | 0.25% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 15.53 | 15.45 | -2 | 413 | -0.48% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 17.20 | 16.65 | -1 | 1,425 | -0.07% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 1,475 | -0.07% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 16.15 | 16.45 | -4 | 1,704 | -0.23% |
|
| 2022/08/08 | 0 | 0.00 | 51 | 16.40 | 15.60 | -51 | 2,084 | -2.45% |
|
| 2022/08/05 | 51 | 16.30 | 2 | 16.30 | 16.30 | 49 | 1,991 | 2.46% |
|
| 2022/06/01 | 1 | 15.40 | 0 | 0.00 | 14.80 | 1 | 1,346 | 0.07% |
|
| 2022/05/31 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,308 | 0.08% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 15.80 | 16.30 | -1 | 366 | -0.27% |
|
| 2022/05/20 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 182 | 0.55% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 1,029 | -0.19% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 16.20 | 15.95 | -5 | 952 | -0.52% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 16.15 | 14.80 | -5 | 679 | -0.74% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 16.10 | 15.45 | -1 | 1,037 | -0.10% |
|
| 2021/04/09 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 1,383 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 1,358 | -0.07% |
|
| 2021/03/29 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 1,602 | 0.06% |
|
| 2020/12/24 | 10 | 15.40 | 0 | 0.00 | 15.65 | 10 | 647 | 1.54% |
|
| 2020/12/23 | 1 | 14.65 | 1 | 15.00 | 15.05 | 0 | 486 | 0.00% |
|
| 2020/12/16 | 0 | 13.30 | 0 | 0.00 | 13.30 | 0 | 286 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 364 | -2.75% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 14.30 | 14.30 | -3 | 379 | -0.79% |
|
| 2019/11/07 | 5 | 14.20 | 5 | 14.15 | 14.00 | 0 | 396 | 0.00% |
|
| 2019/09/24 | 80 | 14.00 | 80 | 14.10 | 14.10 | 0 | 308 | 0.00% |
|
| 2019/09/18 | 18 | 13.84 | 18 | 14.00 | 13.90 | 0 | 290 | 0.00% |
|
| 2019/09/04 | 76 | 14.00 | 76 | 14.10 | 14.25 | 0 | 282 | 0.00% |
|
| 2019/09/03 | 15 | 14.10 | 15 | 14.20 | 14.00 | 0 | 272 | 0.00% |
|
| 2019/08/23 | 42 | 14.30 | 42 | 14.40 | 14.30 | 0 | 263 | 0.00% |
|
| 2019/08/20 | 40 | 14.20 | 40 | 14.30 | 14.30 | 0 | 258 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 14.95 | 15.10 | -2 | 1,353 | -0.15% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 18.63 | 18.70 | -2 | 1,335 | -0.15% |
|
| 2019/04/23 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 1,153 | 0.09% |
|
| 2019/03/28 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 909 | 0.11% |
|
| 2019/03/27 | 2 | 17.70 | 2 | 17.80 | 18.90 | 0 | 782 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 16.95 | 17.40 | -2 | 515 | -0.39% |
|
| 2019/03/08 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 436 | 0.23% |
|
| 2019/02/27 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 431 | 0.23% |
|
| 2018/12/28 | 2 | 14.15 | 0 | 0.00 | 14.25 | 2 | 323 | 0.62% |
|
| 2018/11/13 | 0 | 0.00 | 7 | 14.90 | 15.00 | -7 | 425 | -1.65% |
|
| 2018/11/08 | 1 | 14.40 | 1 | 14.85 | 14.40 | 0 | 440 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 13.50 | 13.65 | -2 | 482 | -0.41% |
|
| 2018/10/24 | 2 | 13.95 | 2 | 14.05 | 14.00 | 0 | 471 | 0.00% |
|
| 2018/10/23 | 2 | 14.25 | 0 | 0.00 | 14.15 | 2 | 470 | 0.43% |
|
| 2018/10/22 | 2 | 14.25 | 4 | 14.33 | 14.30 | -2 | 474 | -0.42% |
|
| 2018/10/19 | 2 | 13.50 | 2 | 13.60 | 13.75 | 0 | 474 | 0.00% |
|
| 2018/10/16 | 11 | 14.08 | 7 | 13.80 | 13.80 | 4 | 476 | 0.84% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 453 | -2.20% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 443 | -1.13% |
|
| 2018/09/19 | 3 | 16.92 | 3 | 17.02 | 16.60 | 0 | 728 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 16.60 | 16.35 | -5 | 947 | -0.53% |
|
| 2018/07/02 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 900 | 0.56% |
|
| 2018/06/29 | 10 | 17.15 | 5 | 16.95 | 16.95 | 5 | 684 | 0.73% |
|
| 2018/06/25 | 10 | 17.20 | 0 | 0.00 | 16.90 | 10 | 768 | 1.30% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 17.00 | 16.85 | -4 | 781 | -0.51% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 1,533 | -0.07% |
|
| 2018/03/27 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,507 | 0.07% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 1,832 | -0.05% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 21.25 | 21.15 | -10 | 1,904 | -0.52% |
|
| 2018/01/10 | 13 | 21.15 | 0 | 0.00 | 20.55 | 13 | 1,837 | 0.71% |
|
| 2018/01/09 | 10 | 21.25 | 0 | 0.00 | 20.70 | 10 | 1,797 | 0.56% |
|
| 2018/01/05 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 1,746 | 0.11% |
|
| 2018/01/03 | 2 | 21.90 | 50 | 21.86 | 22.10 | -48 | 1,683 | -2.85% |
|
| 2018/01/02 | 51 | 22.31 | 0 | 0.00 | 22.25 | 51 | 1,651 | 3.09% |
|