券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 2 | 138.50 | 1 | 137.50 | 138.50 | 1 | 1,465 | 0.07% |
|
| 2025/01/13 | 0 | 139.50 | 0 | 0.00 | 135.50 | 0 | 1,470 | 0.00% |
|
| 2025/01/10 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 1,455 | 0.07% |
|
| 2025/01/09 | 1 | 143.50 | 0 | 0.00 | 141.00 | 1 | 1,462 | 0.07% |
|
| 2025/01/02 | 1 | 149.50 | 1 | 150.50 | 148.00 | 0 | 1,439 | 0.00% |
|
| 2024/12/31 | 1 | 149.00 | 1 | 147.00 | 150.00 | 0 | 1,440 | 0.00% |
|
| 2024/12/26 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,435 | 0.07% |
|
| 2024/12/13 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 1,220 | 0.08% |
|
| 2024/12/12 | 1 | 149.50 | 6 | 150.92 | 146.00 | -5 | 1,185 | -0.42% |
|
| 2024/12/10 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 1,140 | 0.09% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 143.00 | 142.50 | -0.1 | 1,154 | -0.01% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 140.00 | 140.50 | -0.1 | 1,148 | -0.01% |
|
| 2024/11/27 | 0.1 | 140.00 | 0 | 0.00 | 139.00 | 0.1 | 1,145 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 0.2 | 144.50 | 143.50 | -0.2 | 1,132 | -0.02% |
|
| 2024/11/22 | 2.1 | 142.02 | 0 | 0.00 | 142.00 | 2.1 | 1,118 | 0.19% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 142.50 | 143.00 | -0.1 | 1,110 | -0.01% |
|
| 2024/11/19 | 0 | 139.50 | 0 | 0.00 | 141.00 | 0 | 1,092 | 0.00% |
|
| 2024/11/18 | 0.1 | 139.50 | 0 | 0.00 | 139.00 | 0.1 | 1,089 | 0.00% |
|
| 2024/11/13 | 0.1 | 145.50 | 0 | 0.00 | 144.50 | 0.1 | 1,064 | 0.01% |
|
| 2024/11/08 | 2.1 | 149.29 | 0 | 0.00 | 148.50 | 2.1 | 1,020 | 0.21% |
|
| 2024/10/28 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 913 | 0.22% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 930 | -0.11% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 141.50 | 138.50 | 0 | 977 | 0.00% |
|
| 2024/10/17 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 992 | 0.10% |
|
| 2024/10/11 | 0 | 0.00 | 0.6 | 137.00 | 139.50 | -0.6 | 1,020 | -0.05% |
|
| 2024/10/08 | 3 | 137.00 | 0 | 0.00 | 137.00 | 3 | 1,057 | 0.28% |
|
| 2024/10/04 | 0 | 141.00 | 0 | 0.00 | 138.00 | 0 | 1,103 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 9 | 144.00 | 143.00 | -9 | 1,221 | -0.74% |
|
| 2024/09/23 | 0 | 0.00 | 2.1 | 138.52 | 138.00 | -2.1 | 1,210 | -0.17% |
|
| 2024/09/20 | 2 | 138.00 | 0 | 0.00 | 135.50 | 2 | 1,203 | 0.17% |
|
| 2024/09/19 | 0.1 | 135.50 | 0 | 0.00 | 134.50 | 0.1 | 1,197 | 0.00% |
|
| 2024/09/06 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 1,236 | 0.08% |
|
| 2024/09/05 | 2 | 133.00 | 0 | 0.00 | 133.50 | 2 | 1,254 | 0.16% |
|
| 2024/09/04 | 1 | 137.00 | 0 | 0.00 | 134.50 | 1 | 1,273 | 0.08% |
|
| 2024/09/03 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 1,285 | 0.16% |
|
| 2024/09/02 | 4 | 143.25 | 0 | 0.00 | 143.00 | 4 | 1,320 | 0.30% |
|
| 2024/08/15 | 1 | 143.50 | 1 | 145.50 | 144.50 | 0 | 1,922 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 144.50 | 144.50 | -3 | 2,022 | -0.15% |
|
| 2024/08/08 | 3 | 140.00 | 6 | 143.50 | 140.00 | -3 | 2,035 | -0.15% |
|
| 2024/08/06 | 6 | 132.00 | 0 | 0.00 | 132.00 | 6 | 2,032 | 0.30% |
|
| 2024/08/05 | 0 | 0.00 | 8 | 137.00 | 133.50 | -8 | 2,018 | -0.40% |
|
| 2024/07/19 | 4 | 159.00 | 0 | 0.00 | 157.00 | 4 | 2,020 | 0.20% |
|
| 2024/07/15 | 2 | 164.50 | 0 | 0.00 | 165.50 | 2 | 2,041 | 0.10% |
|
| 2024/07/12 | 2 | 166.75 | 2 | 168.25 | 168.00 | 0 | 2,028 | 0.00% |
|
| 2024/07/11 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 2,018 | 0.10% |
|
| 2024/07/10 | 2 | 170.50 | 1 | 171.50 | 171.50 | 1 | 2,041 | 0.05% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 176.50 | 176.50 | -10 | 1,991 | -0.50% |
|
| 2024/07/04 | 1 | 181.50 | 1 | 183.00 | 184.00 | 0 | 1,984 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 178.50 | 178.50 | -3 | 1,943 | -0.15% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 1,903 | -0.05% |
|
| 2024/06/28 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 1,915 | 0.05% |
|
| 2024/06/24 | 1 | 175.00 | 0 | 0.00 | 170.50 | 1 | 2,116 | 0.05% |
|
| 2024/06/18 | 1 | 177.50 | 1 | 179.50 | 176.00 | 0 | 2,263 | 0.00% |
|
| 2024/06/17 | 4 | 177.13 | 5 | 178.90 | 177.00 | -1 | 2,385 | -0.04% |
|
| 2024/06/11 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 2,551 | 0.04% |
|
| 2024/06/07 | 10 | 170.50 | 0 | 0.00 | 171.50 | 10 | 2,622 | 0.38% |
|
| 2024/06/05 | 2 | 170.25 | 2 | 172.25 | 171.00 | 0 | 2,658 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 172.72 | 172.00 | -0.1 | 2,682 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0.4 | 172.00 | 171.00 | -0.4 | 2,671 | -0.01% |
|
| 2024/05/29 | 0.3 | 179.67 | 1 | 180.00 | 176.50 | -0.7 | 2,539 | -0.03% |
|
| 2024/05/27 | 0.1 | 174.05 | 2 | 175.25 | 173.50 | -1.9 | 2,472 | -0.08% |
|
| 2024/05/23 | 3 | 170.33 | 1 | 174.50 | 169.00 | 2 | 2,469 | 0.08% |
|
| 2024/05/22 | 6 | 173.17 | 2 | 173.50 | 172.50 | 4 | 2,440 | 0.16% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 172.00 | 168.00 | -4 | 2,461 | -0.16% |
|
| 2024/04/17 | 1 | 161.00 | 1 | 163.00 | 163.50 | 0 | 2,389 | 0.00% |
|
| 2024/04/10 | 1 | 165.50 | 1 | 167.50 | 165.00 | 0 | 2,398 | 0.00% |
|
| 2024/04/09 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/08 | 1 | 166.50 | 1 | 168.00 | 168.50 | 0 | 2,367 | 0.00% |
|
| 2024/04/03 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 2,359 | 0.04% |
|
| 2024/04/02 | 1 | 168.00 | 1 | 169.00 | 169.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/01 | 4 | 169.88 | 0 | 0.00 | 167.50 | 4 | 2,382 | 0.17% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 178.50 | 176.50 | -2 | 2,272 | -0.09% |
|
| 2024/03/27 | 2 | 178.00 | 0 | 0.00 | 178.00 | 2 | 2,243 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 177.00 | 175.50 | -4 | 2,244 | -0.18% |
|
| 2024/03/22 | 4 | 176.00 | 6 | 179.50 | 176.00 | -2 | 2,267 | -0.09% |
|
| 2024/03/21 | 6 | 183.00 | 0 | 0.00 | 183.00 | 6 | 2,239 | 0.27% |
|
| 2024/03/20 | 2 | 181.25 | 4 | 178.75 | 179.50 | -2 | 2,190 | -0.09% |
|
| 2024/03/19 | 2 | 174.50 | 4 | 176.00 | 174.00 | -2 | 2,086 | -0.10% |
|
| 2024/03/18 | 5 | 169.80 | 34 | 167.32 | 170.50 | -29 | 2,028 | -1.43% |
|
| 2024/03/15 | 1 | 168.00 | 2 | 169.25 | 166.50 | -1 | 1,994 | -0.05% |
|
| 2024/03/14 | 2.1 | 165.24 | 0 | 0.00 | 164.00 | 2.1 | 1,949 | 0.11% |
|
| 2024/03/13 | 5 | 175.50 | 8 | 173.88 | 171.50 | -3 | 1,908 | -0.16% |
|
| 2024/03/12 | 5 | 171.10 | 2 | 168.25 | 171.00 | 3 | 1,815 | 0.17% |
|
| 2024/03/11 | 4 | 165.75 | 0 | 0.00 | 164.00 | 4 | 1,757 | 0.23% |
|
| 2024/03/08 | 28 | 168.98 | 4 | 168.88 | 169.00 | 24 | 1,733 | 1.38% |
|
| 2024/03/05 | 2 | 165.00 | 0 | 0.00 | 166.00 | 2 | 1,696 | 0.12% |
|
| 2024/03/04 | 2 | 166.50 | 0 | 0.00 | 166.00 | 2 | 1,702 | 0.12% |
|
| 2024/03/01 | 0 | 0.00 | 19 | 165.87 | 165.50 | -19 | 1,686 | -1.13% |
|
| 2024/02/29 | 1 | 167.00 | 14.3 | 165.04 | 165.00 | -13.3 | 1,690 | -0.79% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 171.00 | 167.00 | -2 | 1,683 | -0.12% |
|
| 2024/02/26 | 2 | 168.50 | 0 | 0.00 | 169.50 | 2 | 1,664 | 0.12% |
|
| 2024/02/23 | 10 | 168.50 | 14 | 165.21 | 164.50 | -4 | 1,652 | -0.24% |
|
| 2024/02/22 | 1 | 163.50 | 2 | 164.50 | 166.50 | -1 | 1,648 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 167.50 | 165.00 | -10 | 1,644 | -0.61% |
|
| 2024/02/19 | 5 | 167.30 | 5 | 165.70 | 166.00 | 0 | 1,636 | 0.00% |
|
| 2024/02/16 | 19 | 164.95 | 20 | 169.10 | 169.50 | -1 | 1,640 | -0.06% |
|
| 2024/02/15 | 13 | 158.58 | 0 | 0.00 | 161.50 | 13 | 1,564 | 0.83% |
|
| 2024/02/05 | 29 | 154.14 | 0 | 152.50 | 154.00 | 29 | 1,527 | 1.90% |
|