券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 161.00 | 1 | 163.00 | 163.50 | 0 | 2,389 | 0.00% |
|
| 2024/04/10 | 1 | 165.50 | 1 | 167.50 | 165.00 | 0 | 2,398 | 0.00% |
|
| 2024/04/09 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/08 | 1 | 166.50 | 1 | 168.00 | 168.50 | 0 | 2,367 | 0.00% |
|
| 2024/04/03 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 2,359 | 0.04% |
|
| 2024/04/02 | 1 | 168.00 | 1 | 169.00 | 169.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/01 | 4 | 169.88 | 0 | 0.00 | 167.50 | 4 | 2,382 | 0.17% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 178.50 | 176.50 | -2 | 2,272 | -0.09% |
|
| 2024/03/27 | 2 | 178.00 | 0 | 0.00 | 178.00 | 2 | 2,243 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 177.00 | 175.50 | -4 | 2,244 | -0.18% |
|
| 2024/03/22 | 4 | 176.00 | 6 | 179.50 | 176.00 | -2 | 2,267 | -0.09% |
|
| 2024/03/21 | 6 | 183.00 | 0 | 0.00 | 183.00 | 6 | 2,239 | 0.27% |
|
| 2024/03/20 | 2 | 181.25 | 4 | 178.75 | 179.50 | -2 | 2,190 | -0.09% |
|
| 2024/03/19 | 2 | 174.50 | 4 | 176.00 | 174.00 | -2 | 2,086 | -0.10% |
|
| 2024/03/18 | 5 | 169.80 | 34 | 167.32 | 170.50 | -29 | 2,028 | -1.43% |
|
| 2024/03/15 | 1 | 168.00 | 2 | 169.25 | 166.50 | -1 | 1,994 | -0.05% |
|
| 2024/03/14 | 2.1 | 165.24 | 0 | 0.00 | 164.00 | 2.1 | 1,949 | 0.11% |
|
| 2024/03/13 | 5 | 175.50 | 8 | 173.88 | 171.50 | -3 | 1,908 | -0.16% |
|
| 2024/03/12 | 5 | 171.10 | 2 | 168.25 | 171.00 | 3 | 1,815 | 0.17% |
|
| 2024/03/11 | 4 | 165.75 | 0 | 0.00 | 164.00 | 4 | 1,757 | 0.23% |
|
| 2024/03/08 | 28 | 168.98 | 4 | 168.88 | 169.00 | 24 | 1,733 | 1.38% |
|
| 2024/03/05 | 2 | 165.00 | 0 | 0.00 | 166.00 | 2 | 1,696 | 0.12% |
|
| 2024/03/04 | 2 | 166.50 | 0 | 0.00 | 166.00 | 2 | 1,702 | 0.12% |
|
| 2024/03/01 | 0 | 0.00 | 19 | 165.87 | 165.50 | -19 | 1,686 | -1.13% |
|
| 2024/02/29 | 1 | 167.00 | 14.3 | 165.04 | 165.00 | -13.3 | 1,690 | -0.79% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 171.00 | 167.00 | -2 | 1,683 | -0.12% |
|
| 2024/02/26 | 2 | 168.50 | 0 | 0.00 | 169.50 | 2 | 1,664 | 0.12% |
|
| 2024/02/23 | 10 | 168.50 | 14 | 165.21 | 164.50 | -4 | 1,652 | -0.24% |
|
| 2024/02/22 | 1 | 163.50 | 2 | 164.50 | 166.50 | -1 | 1,648 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 167.50 | 165.00 | -10 | 1,644 | -0.61% |
|
| 2024/02/19 | 5 | 167.30 | 5 | 165.70 | 166.00 | 0 | 1,636 | 0.00% |
|
| 2024/02/16 | 19 | 164.95 | 20 | 169.10 | 169.50 | -1 | 1,640 | -0.06% |
|
| 2024/02/15 | 13 | 158.58 | 0 | 0.00 | 161.50 | 13 | 1,564 | 0.83% |
|
| 2024/02/05 | 29 | 154.14 | 0 | 152.50 | 154.00 | 29 | 1,527 | 1.90% |
|
| 2024/01/29 | 0 | 0.00 | 0.4 | 151.85 | 151.50 | -0.4 | 1,894 | -0.02% |
|
| 2024/01/25 | 0.3 | 148.59 | 0 | 0.00 | 148.00 | 0.3 | 2,021 | 0.01% |
|
| 2024/01/23 | 0.1 | 150.78 | 0 | 0.00 | 149.00 | 0.1 | 2,115 | 0.00% |
|
| 2024/01/12 | 2 | 151.75 | 2 | 152.50 | 152.50 | 0 | 2,485 | 0.00% |
|
| 2024/01/05 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 2,701 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 152.25 | 153.50 | -2 | 2,770 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 152.00 | 150.50 | -1 | 2,910 | -0.03% |
|
| 2023/12/28 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 3,098 | 0.03% |
|
| 2023/12/27 | 3 | 150.50 | 2 | 151.50 | 151.50 | 1 | 3,188 | 0.03% |
|
| 2023/12/13 | 1 | 158.50 | 1 | 162.00 | 162.00 | 0 | 3,715 | 0.00% |
|
| 2023/12/12 | 2 | 158.75 | 1 | 158.00 | 158.00 | 1 | 3,939 | 0.03% |
|
| 2023/12/11 | 0.1 | 157.00 | 0 | 0.00 | 158.00 | 0.1 | 4,195 | 0.00% |
|
| 2023/12/04 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 4,929 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 156.50 | 154.50 | -1 | 5,377 | -0.02% |
|
| 2023/11/24 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 5,403 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 156.00 | 154.50 | -0.2 | 5,415 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.2 | 155.00 | 154.00 | -0.2 | 5,431 | 0.00% |
|
| 2023/11/17 | 0.1 | 154.00 | 0 | 0.00 | 154.00 | 0.1 | 5,436 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 5,475 | -0.02% |
|
| 2023/11/09 | 1.4 | 152.26 | 11 | 153.91 | 151.50 | -9.7 | 5,521 | -0.17% |
|
| 2023/11/07 | 2 | 165.25 | 3 | 165.83 | 167.00 | -1 | 5,334 | -0.02% |
|
| 2023/10/31 | 10 | 168.00 | 0 | 0.00 | 162.50 | 10 | 5,473 | 0.18% |
|
| 2023/10/30 | 2 | 167.25 | 0 | 166.50 | 167.00 | 2 | 5,542 | 0.04% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 6,020 | -0.02% |
|
| 2023/10/23 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 6,043 | 0.00% |
|
| 2023/10/19 | 1 | 160.00 | 0 | 0.00 | 163.50 | 1 | 6,023 | 0.02% |
|
| 2023/10/18 | 1 | 163.00 | 4 | 161.00 | 161.00 | -3 | 6,051 | -0.05% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 6,021 | -0.02% |
|
| 2023/10/16 | 0.1 | 159.00 | 0 | 0.00 | 160.00 | 0.1 | 5,994 | 0.00% |
|
| 2023/10/12 | 8.2 | 168.37 | 4 | 166.50 | 166.50 | 4.2 | 6,041 | 0.07% |
|
| 2023/10/11 | 1 | 169.50 | 3 | 169.17 | 166.50 | -2 | 6,026 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 163.17 | 163.50 | -3 | 5,902 | -0.05% |
|
| 2023/10/05 | 4 | 159.88 | 0 | 0.00 | 160.00 | 4 | 5,830 | 0.07% |
|
| 2023/10/04 | 4 | 160.00 | 2 | 159.00 | 159.50 | 2 | 5,803 | 0.03% |
|
| 2023/09/27 | 1 | 156.50 | 0.1 | 157.50 | 158.00 | 1 | 5,659 | 0.02% |
|
| 2023/09/26 | 2 | 166.00 | 2 | 163.23 | 161.50 | 0 | 5,594 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 165.00 | 164.50 | 0 | 5,561 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1.2 | 167.58 | 164.50 | -1.2 | 5,520 | -0.02% |
|
| 2023/09/21 | 0 | 0.00 | 2.9 | 166.83 | 167.50 | -2.9 | 5,438 | -0.05% |
|
| 2023/09/20 | 1 | 175.00 | 2 | 177.25 | 174.00 | -1 | 5,320 | -0.02% |
|
| 2023/09/19 | 4 | 179.63 | 3 | 178.67 | 177.50 | 1 | 5,208 | 0.02% |
|
| 2023/09/18 | 2 | 177.75 | 1 | 178.50 | 178.50 | 1 | 5,120 | 0.02% |
|
| 2023/09/15 | 2 | 178.25 | 2 | 180.50 | 179.00 | 0 | 5,045 | 0.00% |
|
| 2023/09/14 | 0.2 | 175.50 | 1 | 165.00 | 175.50 | -0.8 | 4,840 | -0.02% |
|
| 2023/09/13 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 4,610 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 0.2 | 162.97 | 161.00 | -0.2 | 4,530 | 0.00% |
|
| 2023/09/11 | 0.2 | 161.00 | 1 | 160.50 | 158.00 | -0.8 | 4,435 | -0.02% |
|
| 2023/09/08 | 1 | 162.00 | 1 | 158.00 | 162.50 | 0 | 4,292 | 0.00% |
|
| 2023/09/07 | 2 | 154.25 | 3 | 154.83 | 154.50 | -1 | 4,174 | -0.02% |
|
| 2023/09/05 | 1 | 150.98 | 0 | 0.00 | 151.00 | 1 | 4,082 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 0.5 | 145.00 | 151.50 | -0.5 | 4,021 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 0.5 | 139.80 | 138.00 | -0.5 | 3,809 | -0.01% |
|
| 2023/08/31 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 3,788 | 0.03% |
|
| 2023/08/17 | 2 | 143.00 | 0 | 0.00 | 143.50 | 2 | 3,654 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 138.75 | 138.50 | -2 | 3,633 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 3.3 | 135.54 | 135.00 | -3.3 | 3,618 | -0.09% |
|
| 2023/08/11 | 3 | 136.50 | 8.3 | 137.27 | 137.00 | -5.3 | 3,596 | -0.15% |
|
| 2023/08/10 | 5.3 | 135.33 | 3 | 135.33 | 135.00 | 2.3 | 3,591 | 0.06% |
|
| 2023/08/09 | 1.3 | 138.40 | 3 | 138.17 | 140.00 | -1.8 | 3,507 | -0.05% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 146.00 | 144.00 | -3 | 3,467 | -0.09% |
|
| 2023/08/04 | 3 | 142.50 | 0 | 0.00 | 142.00 | 3 | 3,442 | 0.09% |
|
| 2023/08/02 | 8 | 142.38 | 9 | 142.83 | 142.00 | -1 | 3,450 | -0.03% |
|
| 2023/08/01 | 2 | 150.25 | 1 | 148.50 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2023/07/31 | 10 | 154.30 | 9 | 154.33 | 154.50 | 1 | 3,376 | 0.03% |
|
| 2023/07/28 | 16 | 156.81 | 10 | 154.15 | 158.00 | 6 | 3,230 | 0.19% |
|
| 2023/07/27 | 1 | 142.00 | 0 | 0.00 | 146.00 | 1 | 2,921 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 2,698 | -0.04% |
|
| 2023/07/21 | 2 | 132.00 | 2 | 132.00 | 132.50 | 0 | 2,556 | 0.00% |
|
| 2023/07/18 | 2 | 130.00 | 0 | 0.00 | 128.00 | 2 | 2,445 | 0.08% |
|
| 2023/07/17 | 3 | 126.00 | 3 | 127.50 | 128.00 | 0 | 2,379 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 2,133 | -0.05% |
|
| 2023/07/07 | 1 | 117.00 | 1 | 115.50 | 117.50 | 0 | 2,091 | 0.00% |
|
| 2023/07/04 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 2,043 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,851 | -0.05% |
|
| 2023/06/14 | 1 | 122.50 | 1 | 122.00 | 122.00 | 0 | 1,765 | 0.00% |
|
| 2023/06/13 | 1 | 122.00 | 0.3 | 123.00 | 123.00 | 0.8 | 1,726 | 0.04% |
|
| 2023/06/09 | 0.3 | 119.00 | 0 | 0.00 | 117.50 | 0.3 | 1,558 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 112.50 | 113.00 | -3 | 1,341 | -0.22% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 1,328 | -0.08% |
|
| 2023/05/24 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 1,324 | 0.08% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 107.00 | 107.50 | 0 | 1,229 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 107.25 | 105.50 | -4 | 1,204 | -0.33% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,151 | -0.09% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/05/15 | 0 | 0.00 | 33 | 100.65 | 100.50 | -33 | 1,084 | -3.04% |
|
| 2023/05/12 | 33 | 101.06 | 0 | 100.00 | 102.00 | 33 | 1,076 | 3.06% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 99.40 | 97.80 | -1 | 1,085 | -0.09% |
|
| 2023/05/09 | 0 | 0.00 | 18 | 99.76 | 99.20 | -18 | 1,023 | -1.76% |
|
| 2023/05/08 | 17 | 99.41 | 11 | 99.33 | 96.50 | 6 | 941 | 0.64% |
|
| 2023/05/05 | 1 | 94.56 | 0 | 93.00 | 96.00 | 1 | 878 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 88.70 | 89.70 | 0 | 851 | 0.00% |
|
| 2023/04/20 | 2 | 88.90 | 0 | 0.00 | 88.90 | 2 | 880 | 0.23% |
|
| 2023/04/19 | 3 | 89.50 | 0 | 0.00 | 89.50 | 3 | 896 | 0.33% |
|
| 2023/04/14 | 1 | 92.20 | 1 | 91.90 | 91.90 | 0 | 900 | 0.00% |
|
| 2023/04/10 | 5 | 89.64 | 0 | 0.00 | 90.00 | 5 | 869 | 0.58% |
|
| 2023/04/07 | 5 | 90.00 | 0 | 0.00 | 90.00 | 5 | 896 | 0.56% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 89.40 | 90.70 | -10 | 913 | -1.09% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 86.80 | 86.70 | -10 | 893 | -1.12% |
|
| 2023/03/20 | 0 | 87.90 | 0 | 0.00 | 86.90 | 0 | 936 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 92.31 | 88.90 | -10 | 914 | -1.09% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 88.15 | 88.80 | -2 | 843 | -0.24% |
|
| 2023/02/22 | 2 | 86.40 | 0 | 0.00 | 86.70 | 2 | 832 | 0.24% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 872 | -0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 872 | -0.11% |
|
| 2023/02/13 | 2 | 84.00 | 1 | 84.40 | 83.80 | 1 | 933 | 0.11% |
|
| 2023/02/10 | 2 | 85.10 | 0 | 0.00 | 85.20 | 2 | 922 | 0.22% |
|
| 2023/02/09 | 2 | 84.85 | 2 | 85.40 | 86.90 | 0 | 889 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 828 | -0.12% |
|
| 2023/02/07 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 825 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 81.83 | 83.00 | -3 | 797 | -0.38% |
|
| 2023/02/01 | 3 | 80.83 | 0 | 0.00 | 81.30 | 3 | 766 | 0.39% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 77.80 | 79.00 | -1 | 747 | -0.13% |
|
| 2023/01/30 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 731 | 0.14% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 666 | -0.15% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 71.90 | 72.10 | 0 | 621 | 0.00% |
|
| 2022/12/19 | 2 | 72.60 | 0 | 0.00 | 72.90 | 2 | 633 | 0.32% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 603 | -0.17% |
|
| 2022/12/09 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 577 | 0.17% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 73.80 | 72.70 | -1 | 514 | -0.19% |
|
| 2022/11/28 | 2 | 70.70 | 0 | 0.00 | 70.70 | 2 | 503 | 0.40% |
|
| 2022/11/16 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 480 | 0.21% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 498 | -0.20% |
|
| 2022/09/06 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 750 | 0.13% |
|
| 2022/08/22 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 948 | 0.11% |
|
| 2022/08/12 | 1 | 68.70 | 0 | 0.00 | 69.40 | 1 | 905 | 0.11% |
|
| 2022/07/27 | 1 | 68.30 | 0 | 0.00 | 68.70 | 1 | 918 | 0.11% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 938 | -0.11% |
|
| 2022/07/18 | 4 | 69.00 | 0 | 0.00 | 68.80 | 4 | 975 | 0.41% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 980 | -0.10% |
|
| 2022/07/11 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 923 | 0.11% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 76.52 | 76.00 | -10 | 936 | -1.07% |
|
| 2022/06/01 | 20 | 103.50 | 3 | 102.00 | 103.00 | 17 | 1,383 | 1.23% |
|
| 2022/05/31 | 3 | 100.50 | 0 | 0.00 | 101.00 | 3 | 1,404 | 0.21% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 97.60 | 97.50 | -1 | 2,354 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 96.30 | 96.90 | -1 | 2,445 | -0.04% |
|
| 2022/05/03 | 2 | 96.25 | 0 | 0.00 | 96.80 | 2 | 2,819 | 0.07% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 97.00 | 96.00 | 0 | 2,803 | 0.00% |
|
| 2022/04/11 | 3 | 107.00 | 3 | 103.00 | 103.00 | 0 | 2,790 | 0.00% |
|
| 2022/04/07 | 0 | 110.00 | 0 | 0.00 | 108.00 | 0 | 2,770 | 0.00% |
|
| 2022/04/01 | 1 | 112.50 | 3 | 111.33 | 112.50 | -2 | 2,730 | -0.07% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 113.00 | 112.00 | 0 | 2,730 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0.4 | 112.00 | 112.50 | -0.4 | 2,721 | -0.01% |
|
| 2022/03/25 | 3.4 | 114.00 | 0 | 0.00 | 112.50 | 3.4 | 2,712 | 0.12% |
|
| 2022/03/23 | 4 | 114.50 | 4 | 116.00 | 115.00 | 0 | 2,691 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,608 | -0.04% |
|
| 2022/03/10 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 2,578 | 0.04% |
|
| 2022/03/07 | 4 | 113.38 | 1 | 113.50 | 113.00 | 3 | 2,506 | 0.12% |
|
| 2022/03/04 | 4 | 117.00 | 10 | 115.60 | 114.50 | -6 | 2,437 | -0.25% |
|
| 2022/03/03 | 9 | 116.06 | 5 | 116.70 | 116.50 | 4 | 2,398 | 0.17% |
|
| 2022/03/02 | 4 | 111.00 | 3 | 112.00 | 114.00 | 1 | 2,315 | 0.04% |
|
| 2022/03/01 | 3 | 108.50 | 2 | 109.50 | 109.00 | 1 | 2,208 | 0.05% |
|
| 2022/02/25 | 4 | 108.13 | 2 | 107.50 | 108.00 | 2 | 2,155 | 0.09% |
|
| 2022/02/24 | 2 | 116.00 | 3 | 116.67 | 114.50 | -1 | 1,907 | -0.05% |
|
| 2022/02/23 | 2 | 114.50 | 1 | 119.50 | 118.50 | 1 | 1,812 | 0.06% |
|
| 2022/02/17 | 1 | 115.50 | 7 | 115.00 | 115.00 | -6 | 1,583 | -0.38% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,535 | -0.07% |
|
| 2022/02/15 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 1,529 | 0.00% |
|
| 2022/02/14 | 8 | 114.00 | 10 | 112.00 | 114.00 | -2 | 1,540 | -0.13% |
|
| 2022/02/11 | 20 | 113.18 | 9 | 112.78 | 112.50 | 11 | 1,501 | 0.73% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 102.00 | 101.50 | 0 | 1,497 | 0.00% |
|
| 2022/01/20 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 1,537 | 0.13% |
|
| 2022/01/14 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 1,622 | 0.12% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,651 | -0.06% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 108.50 | 105.00 | 0 | 1,656 | 0.00% |
|
| 2022/01/06 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,639 | 0.06% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 108.50 | 108.00 | 0 | 1,629 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 109.00 | 108.00 | 0 | 1,646 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,661 | -0.06% |
|
| 2021/12/28 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,755 | 0.06% |
|
| 2021/12/27 | 0 | 107.50 | 4 | 107.50 | 107.50 | -4 | 1,782 | -0.22% |
|
| 2021/12/24 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,807 | 0.11% |
|
| 2021/12/17 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,869 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,870 | -0.05% |
|
| 2021/12/09 | 1 | 105.50 | 15 | 105.87 | 102.00 | -14 | 1,906 | -0.73% |
|
| 2021/12/07 | 2 | 106.50 | 0 | 0.00 | 107.50 | 2 | 1,895 | 0.11% |
|
| 2021/12/03 | 2 | 109.50 | 2 | 109.75 | 109.00 | 0 | 1,915 | 0.00% |
|
| 2021/11/25 | 1 | 105.50 | 1 | 105.00 | 105.00 | 0 | 2,060 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 2,170 | -0.05% |
|
| 2021/11/19 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 2,214 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 90 | 110.50 | 110.50 | -90 | 2,223 | -4.05% |
|
| 2021/11/16 | 91 | 108.76 | 0 | 0.00 | 109.00 | 91 | 2,256 | 4.03% |
|
| 2021/11/12 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 2,322 | 0.04% |
|
| 2021/11/11 | 3 | 108.17 | 0 | 0.00 | 108.00 | 3 | 2,338 | 0.13% |
|
| 2021/11/05 | 0 | 0.00 | 90 | 104.28 | 104.50 | -90 | 2,407 | -3.74% |
|
| 2021/11/02 | 0 | 0.00 | 50 | 107.00 | 103.50 | -50 | 2,868 | -1.74% |
|
| 2021/11/01 | 3 | 106.50 | 45 | 106.22 | 106.00 | -42 | 3,188 | -1.32% |
|
| 2021/10/29 | 0 | 0.00 | 81 | 105.19 | 104.00 | -81 | 3,516 | -2.30% |
|
| 2021/10/22 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,977 | 0.03% |
|
| 2021/10/18 | 50 | 98.23 | 0 | 0.00 | 97.30 | 50 | 5,068 | 0.99% |
|
| 2021/10/15 | 75 | 98.47 | 0 | 0.00 | 97.80 | 75 | 5,154 | 1.46% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 97.70 | 96.10 | -5 | 5,336 | -0.09% |
|
| 2021/10/08 | 5 | 103.00 | 0 | 0.00 | 102.50 | 5 | 5,436 | 0.09% |
|
| 2021/10/06 | 5 | 101.00 | 56 | 100.49 | 100.00 | -51 | 5,611 | -0.91% |
|
| 2021/10/05 | 1 | 98.70 | 0 | 0.00 | 98.60 | 1 | 5,659 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 99.56 | 97.90 | -5 | 5,759 | -0.09% |
|
| 2021/09/30 | 25 | 99.50 | 0 | 0.00 | 99.50 | 25 | 5,783 | 0.43% |
|
| 2021/09/29 | 25 | 100.50 | 0 | 0.00 | 100.50 | 25 | 5,829 | 0.43% |
|
| 2021/09/09 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 6,691 | 0.01% |
|
| 2021/09/07 | 5 | 104.50 | 5 | 104.50 | 105.00 | 0 | 6,916 | 0.00% |
|
| 2021/09/06 | 50 | 110.30 | 0 | 0.00 | 108.00 | 50 | 7,073 | 0.71% |
|
| 2021/09/03 | 4 | 112.75 | 0 | 0.00 | 111.50 | 4 | 7,218 | 0.06% |
|
| 2021/09/01 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 8,832 | 0.01% |
|
| 2021/08/31 | 0 | 111.50 | 0 | 0.00 | 113.00 | 0 | 8,898 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 60 | 122.00 | 120.00 | -60 | 9,045 | -0.66% |
|
| 2021/08/19 | 0 | 0.00 | 30 | 118.00 | 114.00 | -30 | 9,323 | -0.32% |
|
| 2021/08/18 | 30 | 114.00 | 0 | 0.00 | 121.00 | 30 | 9,379 | 0.32% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 129.00 | 128.00 | -5 | 10,000 | -0.05% |
|
| 2021/08/09 | 150 | 132.00 | 2 | 137.00 | 130.00 | 148 | 9,992 | 1.48% |
大買/鉅額交易
|
| 2021/08/06 | 4 | 138.13 | 13 | 138.85 | 136.00 | -9 | 9,897 | -0.09% |
|
| 2021/08/05 | 15 | 140.83 | 5 | 137.90 | 142.50 | 10 | 9,754 | 0.10% |
|
| 2021/08/04 | 3 | 135.67 | 0 | 0.00 | 135.50 | 3 | 9,569 | 0.03% |
|
| 2021/08/03 | 1 | 129.00 | 3 | 130.17 | 130.00 | -2 | 9,318 | -0.02% |
|
| 2021/07/30 | 2 | 128.50 | 0 | 0.00 | 126.00 | 2 | 9,325 | 0.02% |
|
| 2021/07/28 | 1 | 132.50 | 3 | 128.67 | 125.00 | -2 | 9,301 | -0.02% |
|
| 2021/07/27 | 5 | 135.00 | 14 | 135.82 | 135.00 | -9 | 9,189 | -0.10% |
|
| 2021/07/26 | 13 | 131.04 | 3 | 132.67 | 134.00 | 10 | 8,796 | 0.11% |
|
| 2021/07/23 | 2 | 128.25 | 2 | 126.75 | 125.50 | 0 | 8,637 | 0.00% |
|
| 2021/07/22 | 2 | 126.25 | 6 | 125.92 | 126.50 | -4 | 8,568 | -0.05% |
|
| 2021/07/19 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 8,460 | 0.01% |
|
| 2021/07/16 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 8,541 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 60 | 127.25 | 125.00 | -60 | 8,671 | -0.69% |
|
| 2021/07/13 | 2 | 128.50 | 0 | 0.00 | 123.00 | 2 | 8,822 | 0.02% |
|
| 2021/07/12 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 8,828 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 9,229 | -0.01% |
|
| 2021/07/07 | 60 | 124.75 | 0 | 0.00 | 123.50 | 60 | 9,468 | 0.63% |
|
| 2021/07/05 | 1 | 127.50 | 0 | 128.50 | 128.50 | 1 | 10,340 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 122.00 | 122.50 | -2 | 10,637 | -0.02% |
|
| 2021/06/28 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 10,803 | 0.01% |
|
| 2021/06/25 | 1 | 123.50 | 0 | 0.00 | 120.50 | 1 | 10,803 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 10,856 | -0.01% |
|
| 2021/06/23 | 1 | 122.00 | 1 | 120.50 | 122.50 | 0 | 10,872 | 0.00% |
|
| 2021/06/18 | 4 | 126.00 | 0 | 0.00 | 125.50 | 4 | 10,815 | 0.04% |
|
| 2021/06/16 | 1 | 125.00 | 90 | 125.53 | 124.00 | -89 | 10,753 | -0.83% |
|
| 2021/06/15 | 23 | 130.63 | 16 | 130.84 | 129.00 | 7 | 10,652 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 24 | 128.02 | 128.50 | -24 | 10,570 | -0.23% |
|
| 2021/06/10 | 39 | 129.79 | 46 | 130.05 | 131.00 | -7 | 10,742 | -0.07% |
|
| 2021/06/09 | 105 | 127.39 | 4 | 128.50 | 132.00 | 101 | 10,116 | 1.00% |
大買/鉅額交易
|
| 2021/06/08 | 4 | 123.00 | 4 | 122.00 | 120.00 | 0 | 9,146 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 115.50 | 119.50 | -1 | 9,070 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 9,092 | -0.01% |
|
| 2021/06/02 | 2 | 116.00 | 1 | 116.50 | 116.00 | 1 | 9,099 | 0.01% |
|
| 2021/06/01 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 9,085 | 0.01% |
|
| 2021/05/31 | 1 | 120.00 | 31 | 120.44 | 119.50 | -30 | 9,067 | -0.33% |
|
| 2021/05/28 | 28 | 122.84 | 113.8 | 121.11 | 122.50 | -85.8 | 9,077 | -0.94% |
大賣/
|
| 2021/05/27 | 13 | 120.69 | 0 | 0.00 | 121.00 | 13 | 8,999 | 0.14% |
|
| 2021/05/26 | 18 | 120.50 | 18 | 120.00 | 117.50 | 0 | 8,926 | 0.00% |
|
| 2021/05/25 | 100 | 122.00 | 1 | 118.00 | 116.00 | 99 | 8,902 | 1.11% |
|
| 2021/05/21 | 1 | 121.00 | 2 | 118.25 | 112.50 | -1 | 9,036 | -0.01% |
|
| 2021/05/20 | 1 | 112.50 | 0 | 0.00 | 115.00 | 1 | 9,007 | 0.01% |
|
| 2021/05/19 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 8,948 | 0.01% |
|
| 2021/05/18 | 2 | 102.50 | 7 | 97.06 | 102.50 | -5 | 8,865 | -0.06% |
|
| 2021/05/17 | 9 | 95.62 | 0 | 0.00 | 93.50 | 9 | 8,974 | 0.10% |
|
| 2021/05/14 | 2 | 100.00 | 1 | 103.50 | 101.00 | 1 | 8,947 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 107.00 | 103.50 | -1 | 8,722 | -0.01% |
|
| 2021/05/06 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 8,618 | 0.01% |
|
| 2021/05/05 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 8,578 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 8,478 | -0.02% |
|
| 2021/04/29 | 10 | 122.25 | 11 | 121.55 | 121.00 | -1 | 8,446 | -0.01% |
|
| 2021/04/28 | 2 | 124.00 | 2 | 125.50 | 125.00 | 0 | 8,466 | 0.00% |
|
| 2021/04/27 | 10 | 123.50 | 11 | 123.82 | 122.00 | -1 | 8,553 | -0.01% |
|
| 2021/04/26 | 1 | 125.00 | 12 | 129.71 | 125.50 | -11 | 8,655 | -0.13% |
|
| 2021/04/23 | 8 | 126.25 | 3 | 124.00 | 126.50 | 5 | 8,673 | 0.06% |
|
| 2021/04/22 | 6 | 129.00 | 7 | 128.36 | 120.00 | -1 | 8,957 | -0.01% |
|
| 2021/04/21 | 10 | 126.80 | 12 | 124.88 | 124.50 | -2 | 8,980 | -0.02% |
|
| 2021/04/20 | 6 | 124.00 | 16 | 124.59 | 122.00 | -10 | 8,855 | -0.11% |
|
| 2021/04/19 | 10 | 117.50 | 11 | 118.86 | 122.50 | -1 | 8,752 | -0.01% |
|
| 2021/04/16 | 9 | 125.06 | 9 | 121.28 | 119.50 | 0 | 8,734 | 0.00% |
|
| 2021/04/15 | 3 | 122.67 | 4 | 124.00 | 122.00 | -1 | 8,569 | -0.01% |
|
| 2021/04/14 | 6 | 110.25 | 259 | 115.11 | 114.50 | -253 | 8,259 | -3.06% |
大賣/鉅額交易
|
| 2021/04/13 | 271 | 121.43 | 8 | 121.75 | 116.50 | 263 | 8,046 | 3.27% |
大買/鉅額交易
|
| 2021/04/12 | 22 | 120.70 | 115 | 119.83 | 118.00 | -93 | 7,745 | -1.20% |
大賣/
|
| 2021/04/09 | 45 | 111.67 | 31 | 116.47 | 117.00 | 14 | 7,209 | 0.19% |
|
| 2021/04/08 | 118 | 105.64 | 7 | 106.07 | 106.50 | 111 | 6,762 | 1.64% |
大買/鉅額交易
|
| 2021/04/07 | 1 | 96.40 | 0 | 0.00 | 96.90 | 1 | 6,360 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 97.10 | 97.80 | -1 | 6,072 | -0.02% |
|
| 2021/03/31 | 1 | 98.80 | 12 | 100.23 | 97.30 | -11 | 6,017 | -0.18% |
|
| 2021/03/30 | 14 | 98.90 | 1 | 99.00 | 98.90 | 13 | 5,925 | 0.22% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 97.30 | 97.00 | -1 | 5,829 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 96.40 | 96.30 | -2 | 5,727 | -0.03% |
|
| 2021/03/25 | 3 | 96.60 | 1 | 94.80 | 95.10 | 2 | 5,666 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 94.37 | 93.40 | -3 | 5,532 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 93.80 | 93.30 | -1 | 5,474 | -0.02% |
|
| 2021/03/19 | 1 | 92.20 | 0 | 0.00 | 93.70 | 1 | 5,450 | 0.02% |
|
| 2021/03/17 | 3 | 93.90 | 2 | 95.15 | 93.30 | 1 | 5,336 | 0.02% |
|
| 2021/03/16 | 204 | 96.83 | 203.2 | 97.94 | 94.00 | 0.9 | 5,264 | 0.02% |
大買/大賣/
|
| 2021/03/11 | 0 | 0.00 | 1 | 87.80 | 88.20 | -1 | 4,884 | -0.02% |
|
| 2021/03/10 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 4,906 | 0.02% |
|
| 2021/03/08 | 1 | 86.10 | 1 | 86.30 | 85.00 | 0 | 4,807 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 4,758 | -0.02% |
|
| 2021/03/04 | 3 | 84.87 | 0 | 0.00 | 84.50 | 3 | 4,711 | 0.06% |
|
| 2021/03/03 | 2 | 85.80 | 6 | 87.50 | 86.70 | -4 | 4,604 | -0.09% |
|
| 2021/03/02 | 1 | 91.50 | 3 | 89.47 | 89.30 | -2 | 4,512 | -0.04% |
|
| 2021/02/26 | 1 | 89.50 | 5 | 89.86 | 90.70 | -4 | 4,457 | -0.09% |
|
| 2021/02/25 | 2 | 91.00 | 1 | 91.20 | 91.50 | 1 | 4,414 | 0.02% |
|
| 2021/02/24 | 5 | 91.24 | 1 | 90.90 | 90.20 | 4 | 4,397 | 0.09% |
|
| 2021/02/23 | 4.2 | 91.11 | 7 | 90.41 | 90.90 | -2.9 | 4,324 | -0.07% |
|
| 2021/02/22 | 6 | 89.77 | 2 | 89.40 | 91.50 | 4 | 4,024 | 0.10% |
|
| 2021/02/19 | 9 | 82.21 | 0 | 0.00 | 83.20 | 9 | 3,772 | 0.24% |
|
| 2021/02/18 | 2 | 78.55 | 0 | 0.00 | 79.50 | 2 | 3,632 | 0.06% |
|
| 2021/02/04 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 3,387 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 73.03 | 73.10 | -6 | 3,355 | -0.18% |
|
| 2021/02/02 | 6 | 71.75 | 0 | 0.00 | 71.30 | 6 | 3,368 | 0.18% |
|
| 2021/01/29 | 0 | 71.90 | 0 | 0.00 | 71.60 | 0 | 3,337 | 0.00% |
|
| 2021/01/22 | 1 | 76.30 | 2 | 75.10 | 75.60 | -1 | 3,156 | -0.03% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 75.13 | 75.70 | -4 | 3,114 | -0.13% |
|
| 2021/01/20 | 0 | 0.00 | 8 | 75.34 | 74.30 | -8 | 3,024 | -0.26% |
|
| 2021/01/19 | 4 | 79.20 | 31 | 80.15 | 78.50 | -27 | 2,877 | -0.94% |
|
| 2021/01/18 | 11 | 79.35 | 20 | 77.20 | 81.00 | -9 | 2,701 | -0.33% |
|
| 2021/01/15 | 48 | 80.64 | 3 | 80.70 | 79.00 | 45 | 2,523 | 1.78% |
|
| 2021/01/13 | 0 | 71.00 | 4 | 72.13 | 72.00 | -4 | 1,922 | -0.21% |
|
| 2021/01/12 | 0 | 71.60 | 0 | 0.00 | 70.20 | 0 | 1,864 | 0.00% |
|
| 2021/01/11 | 4 | 71.75 | 3 | 71.63 | 71.50 | 1 | 1,824 | 0.05% |
|
| 2021/01/04 | 0 | 69.30 | 0 | 0.00 | 68.60 | 0 | 1,732 | 0.00% |
|
| 2020/12/28 | 0 | 69.10 | 0 | 0.00 | 68.00 | 0 | 1,802 | 0.00% |
|
| 2020/12/25 | 3 | 68.07 | 0 | 0.00 | 67.90 | 3 | 1,815 | 0.17% |
|
| 2020/12/04 | 2 | 71.05 | 2 | 71.75 | 72.60 | 0 | 2,214 | 0.00% |
|
| 2020/12/03 | 2 | 70.50 | 2 | 71.55 | 70.70 | 0 | 2,188 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 71.10 | 70.60 | -3 | 2,410 | -0.12% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 71.53 | 70.40 | -4 | 2,985 | -0.13% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 71.60 | 71.90 | -1 | 3,023 | -0.03% |
|
| 2020/11/23 | 3 | 73.53 | 0 | 0.00 | 73.00 | 3 | 3,061 | 0.10% |
|
| 2020/11/20 | 1 | 72.70 | 0 | 0.00 | 71.50 | 1 | 3,174 | 0.03% |
|
| 2020/11/19 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 3,176 | 0.03% |
|
| 2020/11/18 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 3,179 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 68.34 | 68.80 | -5 | 3,242 | -0.15% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 68.20 | 67.90 | -1 | 3,258 | -0.03% |
|
| 2020/11/11 | 2 | 66.75 | 2 | 67.60 | 67.60 | 0 | 3,254 | 0.00% |
|
| 2020/11/10 | 4 | 67.65 | 1 | 67.10 | 67.10 | 3 | 3,245 | 0.09% |
|
| 2020/11/09 | 3 | 68.63 | 0 | 0.00 | 69.30 | 3 | 3,248 | 0.09% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 69.40 | 68.30 | -3 | 3,309 | -0.09% |
|
| 2020/11/05 | 1 | 68.60 | 1 | 69.40 | 68.70 | 0 | 3,368 | 0.00% |
|
| 2020/11/04 | 1 | 67.90 | 3 | 68.77 | 68.50 | -2 | 3,477 | -0.06% |
|
| 2020/11/02 | 3 | 66.93 | 0 | 0.00 | 66.90 | 3 | 3,660 | 0.08% |
|
| 2020/10/30 | 4 | 68.88 | 0 | 0.00 | 68.90 | 4 | 3,819 | 0.10% |
|
| 2020/10/21 | 0 | 0.00 | 19 | 73.20 | 73.60 | -19 | 4,122 | -0.46% |
|
| 2020/10/20 | 19 | 72.65 | 0 | 0.00 | 73.30 | 19 | 4,235 | 0.45% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 4,366 | -0.02% |
|
| 2020/10/12 | 0.1 | 72.90 | 0 | 0.00 | 72.90 | 0.1 | 4,402 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 71.15 | 71.10 | -6 | 4,462 | -0.13% |
|
| 2020/10/05 | 7 | 69.31 | 0 | 0.00 | 69.70 | 7 | 4,557 | 0.15% |
|
| 2020/09/25 | 1.1 | 68.80 | 2 | 68.50 | 67.60 | -0.9 | 4,900 | -0.02% |
|
| 2020/09/24 | 1.1 | 70.77 | 1 | 70.70 | 70.10 | 0.1 | 4,913 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 73.30 | 71.90 | -1 | 4,959 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 73.80 | 72.20 | -1 | 4,911 | -0.02% |
|
| 2020/09/18 | 2 | 73.25 | 15 | 73.84 | 73.30 | -13 | 4,928 | -0.26% |
|
| 2020/09/17 | 16 | 73.76 | 3 | 73.13 | 73.00 | 13 | 4,955 | 0.26% |
|
| 2020/09/16 | 2 | 73.25 | 3 | 73.70 | 74.40 | -1 | 4,942 | -0.02% |
|
| 2020/09/15 | 2 | 72.50 | 9 | 72.78 | 72.50 | -7 | 4,854 | -0.14% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 71.72 | 71.50 | -6 | 4,864 | -0.12% |
|
| 2020/09/11 | 14 | 70.85 | 10 | 70.87 | 70.20 | 4 | 4,851 | 0.08% |
|
| 2020/09/10 | 1 | 72.20 | 2 | 72.30 | 70.80 | -1 | 4,827 | -0.02% |
|
| 2020/09/09 | 10 | 72.00 | 0 | 0.00 | 72.10 | 10 | 4,811 | 0.21% |
|
| 2020/09/08 | 2 | 73.70 | 1 | 73.90 | 73.90 | 1 | 4,730 | 0.02% |
|
| 2020/09/07 | 0.2 | 73.20 | 0 | 0.00 | 73.20 | 0.2 | 4,733 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 73.10 | 74.20 | -2 | 4,736 | -0.04% |
|
| 2020/09/03 | 12 | 76.77 | 10 | 77.68 | 77.30 | 2 | 4,694 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 77.50 | 77.90 | -1 | 4,650 | -0.02% |
|
| 2020/09/01 | 64 | 78.20 | 64 | 74.03 | 73.60 | 0 | 4,585 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 74.75 | 74.80 | -2 | 4,326 | -0.05% |
|
| 2020/08/28 | 2 | 73.70 | 0 | 0.00 | 73.60 | 2 | 4,250 | 0.05% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 72.50 | 71.60 | -2 | 4,227 | -0.05% |
|
| 2020/08/26 | 1 | 74.20 | 2 | 74.20 | 73.50 | -1 | 4,187 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 69.79 | 70.30 | -7 | 4,033 | -0.17% |
|
| 2020/08/24 | 7 | 67.80 | 0.2 | 67.80 | 67.80 | 6.8 | 3,991 | 0.17% |
|
| 2020/08/21 | 1 | 67.60 | 3 | 67.37 | 67.80 | -2 | 4,004 | -0.05% |
|
| 2020/08/18 | 3 | 70.50 | 0 | 0.00 | 69.60 | 3 | 4,220 | 0.07% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 73.83 | 72.50 | -7 | 4,232 | -0.17% |
|
| 2020/08/06 | 2 | 74.85 | 0 | 0.00 | 74.70 | 2 | 4,190 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 73.07 | 72.40 | -6 | 4,148 | -0.14% |
|
| 2020/08/04 | 4 | 72.23 | 2 | 73.30 | 72.80 | 2 | 3,995 | 0.05% |
|
| 2020/08/03 | 3 | 70.90 | 0 | 0.00 | 71.10 | 3 | 4,000 | 0.07% |
|
| 2020/07/31 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 4,150 | 0.05% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 68.43 | 69.30 | -7 | 4,195 | -0.17% |
|
| 2020/07/23 | 0 | 0.00 | 106 | 69.69 | 69.40 | -106 | 3,980 | -2.66% |
大賣/鉅額交易
|
| 2020/07/22 | 0 | 0.00 | 3 | 67.17 | 67.50 | -3 | 3,921 | -0.08% |
|
| 2020/07/21 | 107 | 66.85 | 6 | 67.03 | 67.40 | 101 | 3,895 | 2.59% |
大買/鉅額交易
|
| 2020/07/17 | 2 | 65.10 | 12 | 67.77 | 64.90 | -10 | 3,862 | -0.26% |
|
| 2020/07/16 | 11 | 67.39 | 9 | 67.67 | 67.40 | 2 | 3,852 | 0.05% |
|
| 2020/07/15 | 8 | 69.08 | 0 | 0.00 | 66.90 | 8 | 3,841 | 0.21% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 71.57 | 71.30 | -6 | 3,769 | -0.16% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 73.30 | 70.20 | -1 | 3,764 | -0.03% |
|
| 2020/07/09 | 6 | 76.08 | 14 | 75.16 | 74.60 | -8 | 3,679 | -0.22% |
|
| 2020/07/08 | 5 | 69.96 | 3 | 69.07 | 72.10 | 2 | 3,559 | 0.06% |
|
| 2020/07/07 | 16.5 | 66.89 | 4 | 67.75 | 66.80 | 12.5 | 3,445 | 0.36% |
|
| 2020/07/03 | 22 | 63.74 | 32 | 64.65 | 65.90 | -10 | 3,370 | -0.30% |
|
| 2020/07/02 | 8 | 63.81 | 7 | 63.30 | 64.30 | 1 | 3,322 | 0.03% |
|
| 2020/07/01 | 2 | 62.50 | 3 | 62.57 | 62.00 | -1 | 3,275 | -0.03% |
|
| 2020/06/30 | 13 | 61.57 | 0 | 0.00 | 61.60 | 13 | 3,257 | 0.40% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 61.10 | 61.30 | -3 | 3,250 | -0.09% |
|
| 2020/06/24 | 2 | 62.00 | 0 | 0.00 | 61.80 | 2 | 3,219 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 60.73 | 60.00 | -3 | 3,179 | -0.09% |
|
| 2020/06/19 | 3 | 62.50 | 0 | 0.00 | 61.60 | 3 | 3,177 | 0.09% |
|
| 2020/06/15 | 0 | 60.00 | 0 | 0.00 | 60.10 | 0 | 3,213 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 58.70 | 59.90 | -2 | 3,235 | -0.06% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 61.40 | 60.40 | -1 | 3,240 | -0.03% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 60.95 | 60.90 | -4 | 3,269 | -0.12% |
|
| 2020/06/08 | 4 | 62.18 | 6 | 61.95 | 63.00 | -2 | 3,256 | -0.06% |
|
| 2020/06/05 | 3 | 60.10 | 0.2 | 59.70 | 60.10 | 2.8 | 3,197 | 0.09% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 59.05 | 59.10 | -2 | 3,225 | -0.06% |
|
| 2020/06/03 | 2 | 60.10 | 0 | 0.00 | 59.90 | 2 | 3,321 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 58.74 | 59.10 | -5 | 3,459 | -0.14% |
|
| 2020/05/27 | 12 | 60.06 | 7 | 59.70 | 58.80 | 5 | 3,593 | 0.14% |
|
| 2020/05/26 | 9 | 59.28 | 0 | 0.00 | 58.60 | 9 | 3,522 | 0.26% |
|
| 2020/05/25 | 9 | 59.94 | 0 | 0.00 | 60.70 | 9 | 3,490 | 0.26% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 3,538 | -0.03% |
|
| 2020/05/15 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 3,374 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 53.30 | 53.10 | -1 | 3,281 | -0.03% |
|
| 2020/05/12 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 3,189 | 0.03% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 48.00 | 47.80 | -3 | 2,727 | -0.11% |
|
| 2020/05/04 | 0 | 0.00 | 8 | 46.28 | 47.05 | -8 | 2,697 | -0.30% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 47.25 | 47.15 | -2 | 2,685 | -0.07% |
|
| 2020/04/29 | 2 | 47.10 | 2 | 46.95 | 47.05 | 0 | 2,682 | 0.00% |
|
| 2020/04/27 | 0 | 46.10 | 0 | 0.00 | 46.10 | 0 | 2,688 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 44.55 | 44.20 | -3 | 2,607 | -0.12% |
|
| 2020/04/20 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 2,576 | 0.04% |
|
| 2020/04/17 | 0 | 44.95 | 0 | 0.00 | 45.15 | 0 | 2,562 | 0.00% |
|
| 2020/04/15 | 0 | 44.75 | 0 | 0.00 | 44.90 | 0 | 2,512 | 0.00% |
|
| 2020/04/14 | 0 | 44.65 | 0 | 0.00 | 44.90 | 0 | 2,482 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 44.00 | 43.85 | -4 | 2,457 | -0.16% |
|
| 2020/04/08 | 2 | 41.30 | 0 | 0.00 | 41.80 | 2 | 2,369 | 0.08% |
|
| 2020/04/07 | 1 | 41.15 | 0 | 0.00 | 41.45 | 1 | 2,354 | 0.04% |
|
| 2020/03/30 | 0 | 0.00 | 15 | 39.10 | 39.25 | -15 | 2,286 | -0.66% |
|
| 2020/03/27 | 0 | 39.20 | 0 | 0.00 | 39.10 | 0 | 2,273 | 0.00% |
|
| 2020/03/26 | 0 | 39.15 | 15 | 38.75 | 39.00 | -15 | 2,248 | -0.67% |
|
| 2020/03/25 | 3 | 39.50 | 0 | 0.00 | 38.65 | 3 | 2,228 | 0.13% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 37.55 | 37.55 | -10 | 2,198 | -0.45% |
|
| 2020/03/19 | 0 | 34.50 | 0 | 0.00 | 34.15 | 0 | 2,188 | 0.00% |
|
| 2020/03/18 | 1 | 38.80 | 0 | 0.00 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 2 | 39.35 | 2 | 39.40 | 38.85 | 0 | 2,092 | 0.00% |
|
| 2020/03/16 | 1 | 42.70 | 0 | 0.00 | 40.50 | 1 | 2,047 | 0.05% |
|
| 2020/03/13 | 29 | 41.88 | 29 | 42.18 | 43.55 | 0 | 2,005 | 0.00% |
|
| 2020/03/12 | 2 | 44.75 | 0 | 0.00 | 44.90 | 2 | 2,009 | 0.10% |
|
| 2020/03/11 | 0 | 46.20 | 2 | 47.58 | 46.20 | -2 | 1,936 | -0.10% |
|
| 2020/03/10 | 21 | 46.58 | 0 | 0.00 | 47.00 | 21 | 1,874 | 1.12% |
|
| 2020/03/09 | 9 | 47.53 | 0 | 0.00 | 46.40 | 9 | 1,786 | 0.50% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 50.90 | 50.20 | -2 | 1,652 | -0.12% |
|
| 2020/03/05 | 2 | 46.50 | 0 | 0.00 | 46.55 | 2 | 1,494 | 0.13% |
|
| 2020/03/03 | 0 | 45.00 | 0 | 0.00 | 45.20 | 0 | 1,354 | 0.00% |
|
| 2020/03/02 | 22 | 44.91 | 0 | 0.00 | 44.85 | 22 | 1,302 | 1.69% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 42.60 | 44.35 | -5 | 1,093 | -0.46% |
|
| 2020/02/21 | 10 | 41.98 | 13 | 41.96 | 41.60 | -3 | 951 | -0.31% |
|
| 2020/02/20 | 0 | 42.05 | 7 | 41.90 | 42.25 | -7 | 933 | -0.75% |
|
| 2020/02/19 | 3 | 41.50 | 3 | 41.78 | 41.50 | 0 | 912 | 0.00% |
|
| 2020/02/18 | 11 | 41.48 | 8 | 41.52 | 41.55 | 3 | 912 | 0.33% |
|
| 2020/02/17 | 18 | 41.57 | 6 | 41.53 | 41.55 | 12 | 915 | 1.31% |
|
| 2020/02/12 | 15 | 41.82 | 18 | 41.81 | 41.75 | -3 | 983 | -0.31% |
|
| 2020/02/11 | 16 | 41.29 | 16 | 41.20 | 41.35 | 0 | 1,037 | 0.00% |
|
| 2020/02/10 | 3 | 40.35 | 0 | 0.00 | 40.35 | 3 | 1,068 | 0.28% |
|
| 2020/02/07 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 1,089 | 0.28% |
|
| 2020/02/05 | 3 | 40.10 | 3 | 40.00 | 39.90 | 0 | 1,160 | 0.00% |
|
| 2020/02/04 | 5 | 40.05 | 3 | 39.95 | 40.00 | 2 | 1,178 | 0.17% |
|
| 2020/02/03 | 31 | 39.32 | 31 | 39.45 | 40.00 | 0 | 1,204 | 0.00% |
|
| 2020/01/30 | 1 | 39.20 | 1 | 38.85 | 38.85 | 0 | 1,224 | 0.00% |
|
| 2020/01/14 | 3 | 42.60 | 0 | 0.00 | 42.75 | 3 | 1,418 | 0.21% |
|
| 2020/01/13 | 2 | 42.25 | 0 | 0.00 | 42.30 | 2 | 1,445 | 0.14% |
|
| 2019/11/08 | 5 | 45.00 | 0 | 0.00 | 44.15 | 5 | 2,140 | 0.23% |
|
| 2019/10/31 | 0 | 0.00 | 6 | 44.34 | 44.40 | -6 | 1,896 | -0.32% |
|
| 2019/10/28 | 6 | 45.63 | 0 | 0.00 | 45.00 | 6 | 1,797 | 0.33% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 42.00 | 43.05 | -1 | 1,399 | -0.07% |
|
| 2019/09/20 | 0 | 0.00 | 7 | 39.61 | 39.80 | -7 | 1,114 | -0.63% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 37.45 | 37.70 | -3 | 901 | -0.33% |
|
| 2019/09/10 | 7 | 38.25 | 4 | 37.19 | 37.60 | 3 | 882 | 0.34% |
|
| 2019/09/03 | 7 | 36.70 | 0 | 0.00 | 36.65 | 7 | 633 | 1.10% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 33.80 | 33.50 | -5 | 448 | -1.12% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 33.80 | 33.60 | -2 | 460 | -0.43% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 33.95 | 33.85 | -2 | 456 | -0.44% |
|
| 2019/07/10 | 0 | 0.00 | 11 | 36.36 | 36.40 | -11 | 432 | -2.54% |
|
| 2019/07/09 | 15 | 36.13 | 0 | 0.00 | 36.20 | 15 | 394 | 3.80% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 35.65 | 35.60 | -2 | 371 | -0.54% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 35.10 | 35.00 | -4 | 360 | -1.11% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 34.80 | 34.70 | -4 | 358 | -1.12% |
|
| 2019/06/10 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 403 | 0.00% |
|
| 2019/06/05 | 0 | 35.25 | 0 | 0.00 | 33.80 | 0 | 418 | 0.00% |
|
| 2019/05/20 | 0 | 33.70 | 0 | 0.00 | 33.25 | 0 | 483 | 0.00% |
|
| 2019/05/08 | 0 | 34.90 | 0 | 0.00 | 34.95 | 0 | 534 | 0.00% |
|
| 2019/05/07 | 0 | 34.80 | 0 | 0.00 | 34.80 | 0 | 540 | 0.00% |
|
| 2019/05/06 | 0 | 34.70 | 0 | 0.00 | 34.50 | 0 | 547 | 0.00% |
|
| 2019/05/03 | 0 | 35.10 | 0 | 0.00 | 35.15 | 0 | 560 | 0.00% |
|
| 2019/05/02 | 0 | 35.10 | 0 | 0.00 | 35.15 | 0 | 564 | 0.00% |
|
| 2019/04/30 | 0 | 35.00 | 0 | 0.00 | 35.05 | 0 | 569 | 0.00% |
|
| 2019/04/29 | 0 | 35.20 | 0 | 0.00 | 35.15 | 0 | 591 | 0.00% |
|
| 2019/04/26 | 2 | 35.80 | 0 | 0.00 | 35.55 | 2 | 584 | 0.34% |
|
| 2019/04/25 | 0 | 35.40 | 4 | 35.45 | 35.45 | -4 | 573 | -0.70% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 35.60 | 35.65 | -2 | 570 | -0.35% |
|
| 2019/04/10 | 0 | 35.10 | 0 | 0.00 | 35.20 | 0 | 527 | 0.00% |
|
| 2019/04/03 | 0 | 35.25 | 0 | 0.00 | 35.25 | 0 | 509 | 0.00% |
|
| 2019/04/02 | 0 | 35.05 | 0 | 0.00 | 35.05 | 0 | 507 | 0.00% |
|
| 2019/04/01 | 0 | 35.50 | 0 | 0.00 | 35.15 | 0 | 506 | 0.00% |
|
| 2019/03/29 | 0 | 35.00 | 0 | 0.00 | 35.05 | 0 | 503 | 0.00% |
|
| 2019/03/28 | 0 | 35.10 | 0 | 0.00 | 35.00 | 0 | 508 | 0.00% |
|
| 2019/03/20 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 483 | 0.41% |
|
| 2019/03/13 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 447 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 35.35 | 35.35 | -3 | 446 | -0.67% |
|
| 2019/03/11 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 447 | 0.22% |
|
| 2019/03/07 | 0 | 35.30 | 0 | 0.00 | 34.60 | 0 | 450 | 0.00% |
|
| 2019/02/27 | 0 | 35.10 | 0 | 0.00 | 35.25 | 0 | 435 | 0.00% |
|
| 2019/02/26 | 0 | 34.90 | 0 | 0.00 | 34.90 | 0 | 426 | 0.00% |
|
| 2019/02/20 | 0 | 34.10 | 0 | 0.00 | 34.15 | 0 | 370 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 33.85 | 34.10 | -1 | 322 | -0.31% |
|
| 2019/01/25 | 7 | 33.37 | 0 | 0.00 | 33.45 | 7 | 284 | 2.46% |
|
| 2019/01/24 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 275 | 0.36% |
|
| 2018/12/19 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 248 | 0.00% |
|
| 2018/11/08 | 0 | 31.90 | 0 | 0.00 | 32.05 | 0 | 248 | 0.00% |
|
| 2018/11/07 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 242 | 0.00% |
|
| 2018/09/25 | 0 | 34.90 | 0 | 0.00 | 34.30 | 0 | 293 | 0.00% |
|
| 2018/09/19 | 0 | 34.50 | 0 | 0.00 | 34.25 | 0 | 302 | 0.00% |
|
| 2018/09/18 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 310 | 0.00% |
|
| 2018/09/17 | 0 | 34.40 | 0 | 0.00 | 34.40 | 0 | 335 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 37.45 | 37.20 | -1 | 535 | -0.19% |
|
| 2018/05/18 | 5 | 36.05 | 0 | 0.00 | 36.20 | 5 | 683 | 0.73% |
|
| 2018/05/11 | 0 | 35.95 | 0 | 0.00 | 35.95 | 0 | 762 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 0.1 | 38.70 | 38.80 | -0.1 | 1,091 | 0.00% |
|
| 2018/03/30 | 0 | 38.80 | 0 | 0.00 | 39.00 | 0 | 1,083 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 1,023 | -0.10% |
|
| 2018/03/26 | 0 | 0.00 | 0.2 | 37.45 | 37.55 | -0.2 | 1,027 | -0.02% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 37.90 | 37.75 | -2 | 1,063 | -0.19% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 37.55 | 37.45 | -2 | 954 | -0.21% |
|
| 2018/01/30 | 1 | 37.60 | 1 | 37.90 | 36.85 | 0 | 957 | 0.00% |
|
| 2018/01/29 | 2 | 38.45 | 2 | 38.38 | 38.20 | 0 | 918 | 0.00% |
|
| 2018/01/24 | 1 | 36.30 | 1 | 35.90 | 35.80 | 0 | 802 | 0.00% |
|
| 2018/01/23 | 0 | 34.75 | 0 | 0.00 | 35.00 | 0 | 774 | 0.00% |
|
| 2018/01/12 | 0 | 35.10 | 0 | 0.00 | 35.15 | 0 | 825 | 0.00% |
|
| 2018/01/11 | 0 | 34.95 | 0 | 0.00 | 35.20 | 0 | 894 | 0.00% |
|