隆銘綠能 (3018)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	14.63	14.75	-2	19	-10.11%
2024/04/24	0	0.00	3	14.25	14.25	-3	19	-15.41%
2024/03/28	0	14.05	0	0.00	14.05	0	14	0.01%
2023/08/30	0	0.00	0.1	10.00	9.88	-0.1	237	-0.03%
2023/07/14	0	12.00	0	0.00	11.70	0	229	0.00%
2022/08/17	0	0.00	0.7	10.75	10.70	-0.7	134	-0.55%
2022/03/04	0	0.00	1	19.70	19.75	-1	533	-0.19%
2022/02/22	0	0.00	0	18.15	18.45	0	446	0.00%
2022/02/21	0	16.90	0	0.00	18.00	0	427	0.00%
2022/01/20	0	0.00	0	19.00	17.35	0	412	0.00%
2022/01/07	0	0.00	0	18.90	18.30	0	388	0.00%
2022/01/06	0	0.00	0	18.65	18.90	0	382	0.00%
2022/01/04	0	0.00	0	19.70	19.15	0	368	0.00%
2021/12/29	0	0.00	1	20.00	20.70	-1	338	-0.30%
2021/12/28	0	20.65	0	0.00	20.40	0	323	0.00%
2021/12/22	0	0.00	5	20.80	20.90	-5	186	-2.69%
2021/10/15	0	16.90	0	0.00	17.10	0	97	0.00%
2021/09/01	0	18.05	0	0.00	18.20	0	122	0.00%
2021/08/31	0	17.95	0	0.00	17.85	0	118	0.00%
2021/07/08	0	0.00	0	17.15	16.65	0	247	0.00%
2021/06/22	0	0.00	15	15.80	15.70	-15	278	-5.39%
2021/04/28	15	20.39	0	0.00	19.60	15	368	4.07%
2021/04/27	0	0.00	2	20.00	20.05	-2	348	-0.57%
2021/04/19	0	18.75	0	0.00	18.55	0	316	0.00%
2021/04/08	0	0.00	1	18.45	18.10	-1	296	-0.34%
2021/04/07	1	17.80	0	0.00	17.80	1	292	0.34%
2021/04/06	0	0.00	5	17.93	18.00	-5	291	-1.71%
2021/04/01	5	18.40	0	0.00	18.35	5	290	1.72%
2021/03/25	2	18.65	2	18.60	18.65	0	282	0.00%
2021/03/23	0	0.00	1	18.40	18.10	-1	289	-0.35%
2021/03/19	1	19.10	0	0.00	19.60	1	283	0.35%
2021/03/18	1	18.45	0	0.00	19.15	1	229	0.44%
2021/03/17	2	16.45	0	0.00	17.45	2	202	0.99%
2021/03/16	1	15.90	0	0.00	15.90	1	197	0.51%
2021/03/12	0	15.90	0	0.00	15.80	0	200	0.00%
2021/03/08	0	16.10	0	0.00	15.80	0	210	0.00%
2021/01/29	0	15.60	0	0.00	15.25	0	227	0.00%
2021/01/13	0	17.90	0	0.00	17.85	0	202	0.00%
2021/01/12	0	18.15	0	0.00	17.60	0	202	0.00%
2020/12/16	0	18.45	0	0.00	18.00	0	264	0.01%
2020/12/15	0	18.30	0	0.00	18.15	0	259	0.01%
2020/10/07	0	0.00	1	21.60	21.60	-1	534	-0.19%
2020/09/24	0	0.00	1	20.50	20.50	-1	558	-0.18%
2020/09/18	2	20.83	0	0.00	20.75	2	536	0.37%
2020/09/10	0	21.35	0	0.00	20.95	0	524	0.00%
2020/08/06	0	21.95	0	0.00	21.95	0	551	0.00%
2020/07/21	0	0.00	1	22.60	22.40	-1	540	-0.18%
2020/07/14	1	22.65	0	0.00	22.50	1	482	0.21%
2020/05/13	0	0.00	0.5	19.00	19.00	-0.5	797	-0.06%
2020/05/08	0	0.00	30	20.00	19.95	-30	935	-3.21%
2020/05/07	5	19.40	0	0.00	19.20	5	926	0.54%
2020/04/30	0	0.00	10	18.10	18.10	-10	1,018	-0.98%
2020/04/27	0	16.10	0	0.00	16.10	0	1,043	0.00%
2020/04/17	0	17.45	0	0.00	17.00	0	1,036	0.00%
2020/04/15	0	17.50	0	0.00	17.25	0	1,028	0.00%
2020/04/14	0	18.15	0	0.00	17.95	0	1,016	0.00%
2020/03/27	0	16.20	0	0.00	15.60	0	998	0.00%
2020/03/26	0	16.90	0	0.00	15.70	0	1,002	0.00%
2020/03/23	0	0.00	1	14.20	14.20	-1	1,056	-0.09%
2020/03/19	0	14.40	0	0.00	14.10	0	1,049	0.00%
2020/03/12	0	21.75	0	0.00	19.80	0	988	0.00%
2020/03/11	0	22.05	0	0.00	21.90	0	941	0.00%
2020/03/10	0	22.60	0	0.00	22.60	0	926	0.00%
2020/03/09	0	22.95	0	0.00	22.30	0	914	0.00%
2020/03/03	0	23.40	0	0.00	23.10	0	878	0.00%
2020/03/02	0	23.90	0	0.00	23.35	0	873	0.00%
2020/02/21	0	25.35	0	0.00	25.50	0	811	0.00%
2020/02/20	0	27.85	0	0.00	28.00	0	758	0.00%
2020/02/19	1	27.50	20	28.82	28.80	-19	726	-2.61%
2020/02/18	10	27.35	0	0.00	27.45	10	679	1.47%
2020/02/13	10	27.45	0	0.00	27.30	10	582	1.72%
2020/02/12	0	0.00	27	25.77	26.65	-27	528	-5.11%
2020/02/11	27	25.65	0	0.00	25.65	27	483	5.59%
2020/02/05	2	25.10	2	25.25	25.25	0	420	0.00%
2019/12/20	1	23.10	1	23.50	23.00	0	426	0.00%
2019/12/19	58	25.15	58	24.87	24.15	0	412	0.00%
2019/10/01	0	0.00	2	23.40	23.00	-2	270	-0.74%
2019/09/26	0	0.00	2	24.25	23.90	-2	267	-0.75%
2019/09/06	0	0.00	11	26.30	26.70	-11	264	-4.16%
2019/08/26	0	0.00	30	23.23	23.10	-30	213	-14.07%
2019/08/20	0	0.00	10	22.97	22.80	-10	192	-5.20%
2019/08/19	0	0.00	1	23.05	23.05	-1	190	-0.52%
2019/08/16	0	0.00	1	23.40	23.05	-1	191	-0.52%
2019/08/15	2	23.15	0	0.00	23.05	2	191	1.04%
2019/07/15	1	26.90	1	26.90	26.90	0	248	0.00%
2019/06/10	0	27.85	0	0.00	28.00	0	269	0.00%
2019/06/05	0	27.90	0	0.00	28.10	0	272	0.00%
2019/05/20	0	27.20	0	0.00	27.15	0	280	0.00%
2019/05/16	0	0.00	1	28.30	28.30	-1	281	-0.35%
2019/05/14	1	28.25	0	0.00	28.25	1	305	0.33%
2019/05/08	0	29.60	0	0.00	29.60	0	311	0.00%
2019/05/07	0	30.35	0	0.00	30.35	0	309	0.00%
2019/05/06	0	29.40	0	0.00	29.60	0	310	0.00%
2019/05/03	0	31.30	0	0.00	31.55	0	305	0.00%
2019/05/02	0	32.15	0	0.00	32.15	0	304	0.00%
2019/04/30	0	31.90	0	0.00	32.15	0	282	0.00%
2019/04/29	0	29.40	0	0.00	29.65	0	246	0.00%
2019/04/25	0	29.00	0	0.00	29.00	0	244	0.00%
2019/04/17	0	0.00	1	29.00	29.00	-1	235	-0.42%
2019/04/11	1	29.85	0	0.00	29.80	1	250	0.40%
2019/04/10	0	29.40	1	29.60	29.60	-1	250	-0.40%
2019/04/09	1	30.25	0	0.00	30.30	1	254	0.39%
2019/04/03	0	30.40	0	0.00	30.50	0	249	0.00%
2019/04/02	0	30.80	0	0.00	30.80	0	251	0.00%
2019/04/01	0	30.95	0	0.00	31.00	0	253	0.00%
2019/03/29	0	30.75	0	0.00	30.90	0	263	0.00%
2019/03/28	0	31.20	0	0.00	31.20	0	266	0.00%
2019/03/20	0	30.20	0	0.00	30.40	0	430	0.00%
2019/03/13	0	31.20	0	0.00	31.20	0	449	0.00%
2019/03/07	0	31.70	0	0.00	31.60	0	464	0.00%
2019/02/27	0	32.65	0	0.00	32.35	0	477	0.00%
2019/02/26	0	32.85	0	0.00	32.70	0	480	0.00%
2019/02/20	0	33.35	0	0.00	33.30	0	474	0.00%
2019/02/12	0	0.00	1	32.25	34.15	-1	465	-0.21%
2019/02/11	1	30.30	0	0.00	31.05	1	454	0.22%
2019/01/28	0	0.00	2	30.50	30.50	-2	461	-0.43%
2019/01/25	0	30.30	0	0.00	30.50	0	462	0.00%
2019/01/24	1	29.95	0	0.00	30.15	1	460	0.22%
2019/01/23	1	30.30	1	29.85	29.85	0	461	0.00%
2019/01/21	1	31.00	1	30.95	30.95	0	460	0.00%
2019/01/14	1	30.95	1	30.80	30.80	0	471	0.00%
2019/01/11	2	33.05	1	32.50	32.50	1	470	0.21%
2019/01/09	1	34.30	1	33.25	33.25	0	478	0.00%
2019/01/08	1	34.80	1	34.50	34.50	0	477	0.00%
2018/12/19	4	36.18	4	36.34	36.20	0	475	0.00%
2018/12/18	0	0.00	5	37.29	36.05	-5	463	-1.08%
2018/12/14	2	34.80	4	36.10	34.25	-2	434	-0.46%
2018/12/12	7	30.06	2	31.05	31.75	5	373	1.34%
2018/12/03	2	30.00	0	0.00	29.80	2	443	0.45%
2018/11/29	0	0.00	1	28.25	28.25	-1	518	-0.19%
2018/11/28	1	29.00	0	0.00	29.10	1	517	0.19%
2018/11/16	1	28.25	1	28.00	28.00	0	879	0.00%
2018/11/08	0	27.00	0	0.00	27.10	0	882	0.00%
2018/11/07	0	26.50	0	0.00	26.05	0	887	0.00%
2018/10/17	0	0.00	1	28.50	29.25	-1	994	-0.10%
2018/10/16	1	26.60	0	0.00	26.60	1	989	0.10%
2018/09/25	0	33.95	0	0.00	33.95	0	934	0.00%
2018/09/19	0	32.55	0	0.00	32.70	0	919	0.00%
2018/09/18	0	32.10	0	0.00	32.10	0	912	0.00%
2018/09/17	0	33.50	0	0.00	33.25	0	904	0.00%
2018/08/28	20	26.95	0	0.00	26.95	20	730	2.74%
2018/05/21	20	80.50	0	0.00	80.70	20	720	2.78%
2018/05/11	0	81.40	0	0.00	81.40	0	773	0.00%
2018/04/26	10	81.20	0	0.00	81.80	10	809	1.24%
2018/04/25	20	81.35	0	0.00	82.00	20	810	2.47%
2018/04/20	2	80.70	0	0.00	82.80	2	834	0.24%
2018/04/12	10	81.70	0	0.00	81.80	10	1,009	0.99%
2018/04/09	10	84.20	0	0.00	84.00	10	1,086	0.92%
2018/03/30	0	87.60	0	0.00	88.30	0	1,164	0.00%
2018/03/29	0	0.00	10	87.60	88.00	-10	1,159	-0.86%
2018/03/19	10	84.00	0	0.00	84.20	10	1,099	0.91%
2018/01/31	0	0.00	1	80.00	80.00	-1	1,272	-0.08%
2018/01/29	1	79.60	0	0.00	79.60	1	1,300	0.08%
2018/01/15	0	82.00	0	0.00	82.70	0	1,579	0.00%
2018/01/12	0	83.40	0	0.00	84.10	0	1,618	0.00%
2018/01/11	2	90.00	9	91.84	84.00	-7	1,578	-0.44%
2018/01/08	7	92.47	0	0.00	92.80	7	1,538	0.45%