券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 46.75 | 3 | 46.15 | 46.15 | 1 | 3,924 | 0.03% |
|
| 2024/04/25 | 3 | 48.62 | 0 | 0.00 | 47.50 | 3 | 3,876 | 0.08% |
|
| 2024/04/24 | 5 | 49.57 | 5 | 49.35 | 49.35 | 0 | 3,827 | 0.00% |
|
| 2024/04/23 | 2 | 47.55 | 4 | 47.75 | 49.00 | -2 | 3,667 | -0.05% |
|
| 2024/04/22 | 13 | 48.40 | 10 | 48.51 | 47.40 | 3 | 3,578 | 0.08% |
|
| 2024/04/19 | 8 | 49.54 | 5 | 48.35 | 47.35 | 3 | 3,391 | 0.09% |
|
| 2024/04/18 | 1 | 49.05 | 0 | 0.00 | 47.35 | 1 | 3,078 | 0.03% |
|
| 2024/04/17 | 3 | 48.97 | 1 | 49.10 | 48.55 | 2 | 2,948 | 0.07% |
|
| 2024/04/16 | 2 | 47.50 | 1 | 47.60 | 46.25 | 1 | 2,505 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 40 | 45.75 | 46.55 | -40 | 2,182 | -1.83% |
|
| 2024/04/12 | 0 | 0.00 | 30 | 44.50 | 44.65 | -30 | 2,050 | -1.46% |
|
| 2024/04/03 | 2 | 44.78 | 0 | 0.00 | 44.55 | 2 | 1,924 | 0.10% |
|
| 2024/04/02 | 2 | 45.35 | 2 | 45.60 | 44.90 | 0 | 1,924 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 30 | 45.33 | 45.60 | -30 | 1,856 | -1.62% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 45.80 | 46.40 | -1 | 1,809 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 44.50 | 44.75 | -5 | 1,615 | -0.31% |
|
| 2024/03/13 | 6 | 43.45 | 0 | 0.00 | 43.00 | 6 | 1,642 | 0.37% |
|
| 2024/03/07 | 5 | 45.84 | 200 | 45.02 | 44.75 | -195 | 1,621 | -12.02% |
大賣/鉅額交易
|
| 2024/03/05 | 3 | 47.62 | 2 | 47.23 | 46.35 | 1 | 1,598 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 1,467 | -0.07% |
|
| 2024/02/27 | 1 | 45.55 | 150 | 45.12 | 46.55 | -149 | 1,369 | -10.88% |
大賣/鉅額交易
|
| 2024/02/26 | 84 | 45.69 | 1 | 47.55 | 45.60 | 83 | 1,302 | 6.37% |
|
| 2024/02/21 | 369 | 44.74 | 2 | 46.10 | 45.85 | 367 | 1,125 | 32.62% |
大買/鉅額交易
|
| 2024/02/16 | 0 | 0.00 | 12 | 41.70 | 42.85 | -12 | 991 | -1.21% |
|
| 2024/02/15 | 0 | 0.00 | 23 | 41.40 | 41.40 | -23 | 969 | -2.37% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 39.55 | 39.10 | 0 | 974 | 0.00% |
|
| 2024/01/19 | 14 | 39.10 | 0 | 0.00 | 38.90 | 14 | 978 | 1.43% |
|
| 2024/01/17 | 1 | 39.65 | 0 | 0.00 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/16 | 10 | 40.68 | 0 | 0.00 | 40.65 | 10 | 966 | 1.03% |
|
| 2024/01/15 | 10 | 40.10 | 10 | 42.00 | 41.75 | 0 | 951 | 0.00% |
|
| 2024/01/12 | 10 | 39.25 | 0 | 0.00 | 39.20 | 10 | 917 | 1.09% |
|
| 2023/12/29 | 1 | 42.70 | 1 | 42.90 | 42.75 | 0 | 946 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 41.10 | 41.70 | -5 | 888 | -0.56% |
|
| 2023/12/19 | 5 | 40.25 | 0 | 0.00 | 40.40 | 5 | 927 | 0.54% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 40.05 | 40.10 | -3 | 3,291 | -0.09% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 41.55 | 40.90 | 0 | 4,321 | 0.00% |
|
| 2023/09/05 | 2 | 42.10 | 0 | 0.00 | 42.20 | 2 | 5,602 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 5,927 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 6,523 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 6,622 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 43.05 | 42.55 | -1 | 6,607 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 6,616 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 42.80 | 42.80 | -2 | 6,624 | -0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 44.20 | 44.00 | -1 | 6,645 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 45.40 | 45.35 | -2 | 6,671 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 45.95 | 45.85 | -1 | 6,677 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 43.45 | 43.95 | -1 | 6,699 | -0.01% |
|
| 2023/08/15 | 1 | 43.40 | 4 | 43.30 | 43.40 | -3 | 6,719 | -0.04% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 6,740 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 7 | 44.38 | 43.80 | -7 | 6,731 | -0.10% |
|
| 2023/08/08 | 1 | 47.05 | 2 | 47.55 | 47.15 | -1 | 6,750 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 51.10 | 51.50 | -2 | 6,697 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 6,660 | -0.02% |
|
| 2023/08/01 | 4 | 48.00 | 0 | 0.00 | 49.05 | 4 | 6,836 | 0.06% |
|
| 2023/07/31 | 5 | 47.97 | 2 | 48.67 | 47.70 | 3 | 6,823 | 0.04% |
|
| 2023/07/25 | 0.1 | 46.15 | 0 | 0.00 | 46.35 | 0.1 | 6,893 | 0.00% |
|
| 2023/07/24 | 1.3 | 46.82 | 2 | 47.30 | 46.10 | -0.7 | 6,906 | -0.01% |
|
| 2023/07/21 | 1 | 48.25 | 0 | 0.00 | 48.95 | 1 | 6,910 | 0.01% |
|
| 2023/07/20 | 1 | 49.05 | 0 | 0.00 | 48.45 | 1 | 6,972 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 0.2 | 50.70 | 49.10 | -0.2 | 7,064 | 0.00% |
|
| 2023/07/17 | 4 | 49.79 | 0 | 0.00 | 52.50 | 4 | 7,043 | 0.06% |
|
| 2023/07/14 | 0 | 0.00 | 7 | 48.90 | 48.65 | -7 | 6,975 | -0.10% |
|
| 2023/07/12 | 1.2 | 49.17 | 1 | 49.20 | 48.30 | 0.2 | 7,101 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 49.85 | 49.60 | -1 | 7,190 | -0.01% |
|
| 2023/07/10 | 0.1 | 50.20 | 3 | 50.50 | 50.10 | -2.9 | 7,562 | -0.04% |
|
| 2023/07/07 | 0.1 | 52.80 | 0 | 0.00 | 52.80 | 0.1 | 7,906 | 0.00% |
|
| 2023/07/06 | 2 | 54.45 | 0 | 0.00 | 53.90 | 2 | 7,947 | 0.03% |
|
| 2023/07/05 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 7,914 | 0.01% |
|
| 2023/07/03 | 2 | 54.95 | 21 | 56.68 | 55.30 | -19 | 7,827 | -0.24% |
|
| 2023/06/30 | 26 | 54.45 | 0 | 0.00 | 54.80 | 26 | 7,702 | 0.34% |
|
| 2023/06/29 | 1 | 52.90 | 0 | 0.00 | 54.00 | 1 | 7,626 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 49.95 | 50.80 | -2 | 7,528 | -0.03% |
|
| 2023/06/21 | 3 | 53.97 | 3 | 52.50 | 53.10 | 0 | 7,485 | 0.00% |
|
| 2023/06/20 | 6 | 51.95 | 4 | 52.10 | 52.10 | 2 | 7,217 | 0.03% |
|
| 2023/06/19 | 4 | 51.80 | 2 | 52.00 | 51.60 | 2 | 7,325 | 0.03% |
|
| 2023/06/16 | 2 | 52.15 | 0 | 0.00 | 50.30 | 2 | 7,552 | 0.03% |
|
| 2023/06/15 | 4 | 51.30 | 3 | 51.30 | 51.10 | 1 | 7,942 | 0.01% |
|
| 2023/06/14 | 1 | 51.90 | 0 | 0.00 | 51.10 | 1 | 8,305 | 0.01% |
|
| 2023/06/12 | 2 | 52.00 | 5 | 50.48 | 50.00 | -3 | 8,992 | -0.03% |
|
| 2023/06/09 | 1 | 51.10 | 13 | 50.12 | 50.30 | -12 | 8,648 | -0.14% |
|
| 2023/06/08 | 4 | 47.80 | 0 | 0.00 | 47.00 | 4 | 8,358 | 0.05% |
|
| 2023/06/05 | 2 | 42.58 | 0 | 0.00 | 42.30 | 2 | 7,948 | 0.03% |
|
| 2023/06/02 | 2 | 42.40 | 1 | 41.80 | 41.80 | 1 | 8,028 | 0.01% |
|
| 2023/05/26 | 0.1 | 39.80 | 0 | 0.00 | 39.55 | 0.1 | 9,011 | 0.00% |
|
| 2023/05/24 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 9,661 | 0.01% |
|
| 2023/05/23 | 0.1 | 42.00 | 1 | 42.00 | 42.40 | -0.9 | 10,193 | -0.01% |
|
| 2023/05/22 | 1 | 41.65 | 0 | 41.40 | 42.20 | 1 | 10,526 | 0.01% |
|
| 2023/05/19 | 0.1 | 41.15 | 0 | 0.00 | 40.60 | 0.1 | 10,681 | 0.00% |
|
| 2023/05/15 | 0.1 | 41.00 | 0 | 0.00 | 41.20 | 0.1 | 11,383 | 0.00% |
|
| 2023/05/11 | 0.1 | 42.30 | 0 | 0.00 | 41.70 | 0.1 | 11,677 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 44.15 | 43.55 | -1 | 11,757 | -0.01% |
|
| 2023/05/09 | 3 | 47.15 | 23 | 46.02 | 44.90 | -20 | 11,756 | -0.17% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 44.10 | 43.70 | 0 | 11,622 | 0.00% |
|
| 2023/05/02 | 21 | 44.23 | 0 | 43.00 | 44.45 | 21 | 12,344 | 0.17% |
|
| 2023/04/27 | 2 | 42.13 | 0 | 0.00 | 41.85 | 2 | 12,749 | 0.02% |
|
| 2023/04/21 | 1 | 44.25 | 2 | 44.40 | 43.60 | -1 | 12,990 | -0.01% |
|
| 2023/04/20 | 1 | 47.40 | 0 | 0.00 | 46.15 | 1 | 13,054 | 0.01% |
|
| 2023/04/18 | 1 | 48.80 | 1 | 48.20 | 48.10 | 0 | 13,164 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 48.70 | 48.00 | -1 | 13,312 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 48.85 | 48.10 | -1 | 13,750 | -0.01% |
|
| 2023/04/13 | 4 | 49.94 | 4 | 50.85 | 49.00 | 0 | 13,755 | 0.00% |
|
| 2023/04/12 | 5 | 50.43 | 9 | 50.36 | 50.60 | -4 | 13,382 | -0.03% |
|
| 2023/04/11 | 8 | 46.93 | 5 | 46.80 | 46.75 | 3 | 12,957 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 47.70 | 47.65 | -1 | 12,977 | -0.01% |
|
| 2023/04/06 | 1 | 46.40 | 0 | 0.00 | 46.25 | 1 | 13,022 | 0.01% |
|
| 2023/03/31 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 13,146 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 45.73 | 45.85 | -6 | 13,225 | -0.05% |
|
| 2023/03/28 | 10 | 45.94 | 0 | 0.00 | 46.15 | 10 | 13,502 | 0.07% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 46.48 | 45.50 | -2 | 13,746 | -0.01% |
|
| 2023/03/21 | 11 | 47.17 | 12 | 47.07 | 47.35 | -1 | 14,637 | -0.01% |
|
| 2023/03/20 | 2 | 46.80 | 10 | 47.35 | 47.70 | -8 | 14,422 | -0.06% |
|
| 2023/03/17 | 4 | 45.19 | 6 | 45.15 | 45.55 | -2 | 14,151 | -0.01% |
|
| 2023/03/16 | 8 | 44.59 | 8 | 44.42 | 43.15 | 0 | 13,864 | 0.00% |
|
| 2023/03/15 | 10 | 46.05 | 3 | 45.23 | 44.80 | 7 | 13,872 | 0.05% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 43.23 | 42.90 | -2 | 13,523 | -0.01% |
|
| 2023/03/13 | 3 | 42.90 | 2 | 42.75 | 43.00 | 1 | 13,860 | 0.01% |
|
| 2023/03/10 | 9 | 43.79 | 2 | 43.70 | 43.75 | 7 | 14,225 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 45.70 | 45.20 | -1 | 14,704 | -0.01% |
|
| 2023/03/06 | 6 | 44.82 | 1 | 44.25 | 45.35 | 5 | 15,024 | 0.03% |
|
| 2023/03/03 | 2 | 43.98 | 3 | 43.93 | 43.85 | -1 | 14,898 | -0.01% |
|
| 2023/03/02 | 18 | 43.97 | 22 | 43.33 | 42.85 | -4 | 14,781 | -0.03% |
|
| 2023/03/01 | 7 | 43.31 | 0 | 0.00 | 43.60 | 7 | 14,420 | 0.05% |
|
| 2023/02/24 | 4 | 42.80 | 2 | 42.93 | 42.90 | 2 | 14,315 | 0.01% |
|
| 2023/02/22 | 46 | 42.66 | 56 | 43.55 | 43.30 | -10 | 14,043 | -0.07% |
|
| 2023/02/21 | 10 | 42.60 | 6 | 42.45 | 41.75 | 4 | 13,598 | 0.03% |
|
| 2023/02/20 | 21 | 41.52 | 15 | 41.50 | 41.40 | 6 | 13,096 | 0.05% |
|
| 2023/02/17 | 1 | 39.65 | 1 | 40.10 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 1 | 39.10 | 2 | 40.00 | 40.50 | -1 | 12,807 | -0.01% |
|
| 2023/02/15 | 2 | 39.00 | 3 | 38.78 | 38.80 | -1 | 12,600 | -0.01% |
|
| 2023/02/14 | 0 | 0.00 | 16 | 37.60 | 37.00 | -16 | 12,422 | -0.13% |
|
| 2023/02/13 | 15 | 37.40 | 0 | 0.00 | 36.50 | 15 | 12,420 | 0.12% |
|
| 2023/02/10 | 1 | 38.80 | 3 | 39.73 | 38.55 | -2 | 12,564 | -0.02% |
|
| 2023/02/09 | 5 | 38.40 | 0 | 0.00 | 38.60 | 5 | 12,748 | 0.04% |
|
| 2023/02/06 | 1 | 39.25 | 1 | 39.15 | 39.25 | 0 | 12,779 | 0.00% |
|
| 2023/02/03 | 2 | 39.03 | 1 | 38.50 | 38.50 | 1 | 12,727 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.40 | 39.90 | -2 | 12,609 | -0.02% |
|
| 2023/02/01 | 4 | 40.18 | 2 | 40.55 | 39.85 | 2 | 12,472 | 0.02% |
|
| 2023/01/31 | 1 | 39.00 | 0 | 0.00 | 41.20 | 1 | 12,257 | 0.01% |
|
| 2023/01/30 | 2 | 38.90 | 4 | 38.34 | 39.10 | -2 | 11,844 | -0.02% |
|
| 2023/01/17 | 2 | 36.73 | 2 | 36.00 | 36.40 | 0 | 11,549 | 0.00% |
|
| 2023/01/16 | 1 | 34.45 | 2 | 34.45 | 34.60 | -1 | 11,418 | -0.01% |
|
| 2023/01/11 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 11,389 | 0.01% |
|
| 2023/01/09 | 1 | 37.05 | 0 | 0.00 | 37.45 | 1 | 11,059 | 0.01% |
|
| 2023/01/06 | 1 | 35.95 | 0 | 0.00 | 36.75 | 1 | 10,943 | 0.01% |
|
| 2023/01/05 | 1 | 37.40 | 0 | 0.00 | 36.30 | 1 | 10,843 | 0.01% |
|
| 2023/01/04 | 1 | 36.65 | 1 | 37.35 | 37.20 | 0 | 10,622 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 35.09 | 33.45 | -5 | 9,948 | -0.05% |
|
| 2022/12/28 | 2 | 35.50 | 15 | 34.89 | 35.00 | -13 | 9,959 | -0.13% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 37.00 | 36.70 | -2 | 9,988 | -0.02% |
|
| 2022/12/26 | 5 | 35.91 | 1 | 36.15 | 36.15 | 4 | 9,992 | 0.04% |
|
| 2022/12/23 | 3 | 34.60 | 2 | 34.28 | 36.05 | 1 | 9,966 | 0.01% |
|
| 2022/12/22 | 2 | 34.50 | 0 | 34.25 | 34.50 | 2 | 9,874 | 0.02% |
|
| 2022/12/21 | 20 | 33.98 | 9 | 34.20 | 33.80 | 11 | 9,800 | 0.11% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 36.10 | 34.20 | -1 | 9,769 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 36.00 | 35.90 | -2 | 9,585 | -0.02% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 38.03 | 37.00 | -5 | 9,527 | -0.05% |
|
| 2022/12/15 | 10 | 38.84 | 1 | 38.70 | 39.00 | 9 | 9,295 | 0.10% |
|
| 2022/12/14 | 1 | 36.70 | 0 | 0.00 | 37.75 | 1 | 8,711 | 0.01% |
|
| 2022/12/09 | 20 | 33.43 | 22 | 34.12 | 34.80 | -2 | 8,101 | -0.02% |
|
| 2022/12/08 | 0 | 0.00 | 70 | 34.46 | 34.80 | -70 | 7,933 | -0.88% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 34.80 | 34.45 | -10 | 8,029 | -0.12% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 34.40 | 33.90 | -1 | 7,813 | -0.01% |
|
| 2022/12/05 | 77 | 33.40 | 20 | 34.50 | 35.00 | 57 | 7,827 | 0.73% |
|
| 2022/12/02 | 17 | 33.14 | 6 | 34.12 | 34.40 | 11 | 7,489 | 0.15% |
|
| 2022/12/01 | 16 | 31.58 | 14 | 32.40 | 33.25 | 2 | 6,982 | 0.03% |
|
| 2022/11/29 | 8 | 28.74 | 14 | 28.72 | 29.25 | -6 | 6,178 | -0.10% |
|
| 2022/11/17 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 5,490 | 0.04% |
|
| 2022/11/14 | 39 | 25.71 | 39 | 26.11 | 26.35 | 0 | 5,315 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 27.90 | 26.65 | -1 | 4,624 | -0.02% |
|
| 2022/11/04 | 1 | 26.65 | 1 | 25.20 | 26.65 | 0 | 4,221 | 0.00% |
|
| 2022/11/02 | 1 | 24.45 | 1 | 24.30 | 24.25 | 0 | 3,901 | 0.00% |
|
| 2022/10/21 | 1 | 23.80 | 16 | 24.03 | 23.55 | -15 | 3,658 | -0.41% |
|
| 2022/10/20 | 27 | 23.78 | 12 | 23.59 | 23.55 | 15 | 3,562 | 0.42% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 25.80 | 25.25 | -1 | 3,149 | -0.03% |
|
| 2022/10/03 | 4 | 25.40 | 3 | 25.57 | 25.40 | 1 | 2,770 | 0.04% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 23.30 | 23.05 | -2 | 2,491 | -0.08% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 22.00 | 21.20 | -2 | 2,397 | -0.08% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 25.60 | 25.45 | -2 | 2,179 | -0.09% |
|
| 2022/09/16 | 2 | 25.40 | 0 | 0.00 | 26.40 | 2 | 1,861 | 0.11% |
|
| 2022/09/14 | 1 | 27.60 | 0 | 0.00 | 27.95 | 1 | 1,591 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 25.75 | 26.60 | -4 | 1,314 | -0.30% |
|
| 2022/09/12 | 4 | 24.75 | 6 | 25.13 | 24.40 | -2 | 1,015 | -0.20% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 802 | -0.25% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 24.00 | 23.30 | -3 | 643 | -0.47% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 22.20 | 21.70 | -2 | 482 | -0.41% |
|
| 2022/08/25 | 6 | 19.53 | 6 | 19.96 | 20.30 | 0 | 360 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 313 | -0.64% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 19.27 | 18.80 | -3 | 326 | -0.92% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 326 | -0.61% |
|
| 2022/08/05 | 5 | 18.22 | 0 | 0.00 | 18.90 | 5 | 332 | 1.50% |
|
| 2022/08/04 | 2 | 18.15 | 0 | 0.00 | 17.90 | 2 | 333 | 0.60% |
|
| 2022/08/02 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 337 | 0.59% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 18.30 | 18.55 | -2 | 365 | -0.55% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 379 | -1.05% |
|
| 2022/07/06 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 384 | 0.52% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 386 | -0.52% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 383 | -0.52% |
|
| 2022/06/20 | 2 | 17.30 | 0 | 0.00 | 17.00 | 2 | 384 | 0.52% |
|
| 2022/06/14 | 2 | 17.80 | 0 | 0.00 | 18.05 | 2 | 384 | 0.52% |
|
| 2022/05/26 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 438 | 0.46% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 424 | -0.47% |
|
| 2022/05/18 | 1 | 20.00 | 1 | 19.95 | 19.95 | 0 | 414 | 0.00% |
|
| 2022/05/09 | 2 | 17.50 | 0 | 0.00 | 17.10 | 2 | 415 | 0.48% |
|
| 2022/04/29 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 420 | 0.48% |
|
| 2022/04/27 | 2 | 18.80 | 0 | 0.00 | 18.95 | 2 | 409 | 0.49% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 19.45 | 19.75 | 0 | 407 | 0.00% |
|
| 2022/04/25 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 410 | 0.49% |
|
| 2022/04/18 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 443 | 0.45% |
|
| 2022/04/12 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 467 | 0.43% |
|
| 2022/04/07 | 2 | 21.40 | 0 | 0.00 | 21.15 | 2 | 481 | 0.42% |
|
| 2022/04/06 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 480 | 0.42% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 522 | -0.38% |
|
| 2022/03/11 | 2 | 21.00 | 0 | 0.00 | 21.10 | 2 | 529 | 0.38% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 23.20 | 23.05 | -2 | 557 | -0.36% |
|
| 2022/03/01 | 0 | 24.00 | 0 | 0.00 | 22.55 | 0 | 583 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 15 | 22.08 | 21.95 | -15 | 609 | -2.46% |
|
| 2022/02/14 | 15 | 23.44 | 0 | 0.00 | 23.45 | 15 | 752 | 1.99% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 22.00 | 21.05 | 0 | 946 | 0.00% |
|
| 2022/01/07 | 2 | 21.58 | 0 | 22.00 | 21.45 | 2 | 918 | 0.22% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 22.10 | 22.10 | 0 | 911 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 22.35 | 22.30 | 0 | 915 | 0.00% |
|
| 2021/12/09 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 997 | 0.10% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 25.95 | 26.10 | -2 | 909 | -0.22% |
|
| 2021/11/12 | 1 | 23.75 | 1 | 24.10 | 24.10 | 0 | 796 | 0.00% |
|
| 2021/10/15 | 0 | 22.85 | 0 | 0.00 | 21.25 | 0 | 800 | 0.00% |
|
| 2021/09/01 | 0 | 25.30 | 0 | 0.00 | 23.25 | 0 | 1,633 | 0.00% |
|
| 2021/08/31 | 0 | 23.45 | 0 | 0.00 | 23.00 | 0 | 1,634 | 0.00% |
|
| 2021/07/26 | 3 | 25.05 | 0 | 0.00 | 25.05 | 3 | 2,394 | 0.13% |
|
| 2021/07/21 | 1 | 25.35 | 0 | 0.00 | 25.10 | 1 | 2,424 | 0.04% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 22.75 | 22.85 | 0 | 2,360 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 22.95 | 23.45 | 0 | 2,889 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 4,723 | -0.02% |
|
| 2021/05/11 | 1 | 24.45 | 0 | 0.00 | 24.15 | 1 | 4,571 | 0.02% |
|
| 2021/05/10 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 4,531 | 0.02% |
|
| 2021/05/03 | 1 | 27.40 | 4 | 27.40 | 27.10 | -3 | 4,317 | -0.07% |
|
| 2021/04/29 | 1 | 29.50 | 0 | 0.00 | 29.75 | 1 | 4,254 | 0.02% |
|
| 2021/04/28 | 4 | 30.33 | 0 | 0.00 | 30.30 | 4 | 4,224 | 0.09% |
|
| 2021/04/27 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 4,215 | 0.02% |
|
| 2021/04/19 | 0 | 32.30 | 0 | 0.00 | 32.05 | 0 | 4,030 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 33.00 | 33.30 | -1 | 3,999 | -0.03% |
|
| 2021/04/15 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 3,971 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 34.75 | 33.25 | -2 | 3,771 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 0.5 | 34.86 | 33.65 | -0.5 | 3,692 | -0.01% |
|
| 2021/04/09 | 0.5 | 33.00 | 6 | 33.12 | 33.15 | -5.5 | 3,596 | -0.15% |
|
| 2021/04/07 | 2 | 31.20 | 2 | 30.95 | 30.80 | 0 | 3,286 | 0.00% |
|
| 2021/04/06 | 10 | 29.19 | 0 | 0.00 | 31.45 | 10 | 3,194 | 0.31% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 28.53 | 29.45 | -2 | 2,550 | -0.08% |
|
| 2021/03/31 | 1 | 25.85 | 0 | 0.00 | 26.80 | 1 | 2,602 | 0.04% |
|
| 2021/03/29 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 2,621 | 0.04% |
|
| 2021/03/24 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 2,664 | 0.04% |
|
| 2021/03/19 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 2,605 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 2,541 | -0.04% |
|
| 2021/03/15 | 1 | 22.95 | 1 | 23.00 | 22.90 | 0 | 2,508 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 22.90 | 22.70 | -5 | 2,526 | -0.20% |
|
| 2021/03/10 | 20 | 22.75 | 20 | 22.95 | 22.75 | 0 | 2,462 | 0.00% |
|
| 2021/03/08 | 0 | 22.60 | 0 | 0.00 | 21.95 | 0 | 2,466 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 20.45 | 22.00 | -2 | 2,456 | -0.08% |
|
| 2021/01/29 | 0 | 19.00 | 0 | 0.00 | 17.55 | 0 | 2,573 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 35 | 17.86 | 17.75 | -35 | 2,821 | -1.24% |
|
| 2021/01/19 | 1 | 18.75 | 1 | 19.20 | 18.60 | 0 | 2,845 | 0.00% |
|
| 2021/01/18 | 0 | 18.60 | 0 | 0.00 | 18.40 | 0 | 2,862 | 0.00% |
|
| 2021/01/15 | 2 | 19.60 | 0 | 0.00 | 18.95 | 2 | 2,867 | 0.07% |
|
| 2021/01/13 | 0 | 19.85 | 0 | 0.00 | 19.65 | 0 | 3,031 | 0.00% |
|
| 2021/01/12 | 0 | 21.20 | 0 | 0.00 | 19.65 | 0 | 3,085 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 4,033 | -0.02% |
|
| 2021/01/04 | 0 | 22.00 | 0 | 0.00 | 21.10 | 0 | 4,086 | 0.00% |
|
| 2020/12/29 | 10 | 21.95 | 10 | 22.13 | 21.50 | 0 | 4,472 | 0.00% |
|
| 2020/12/28 | 0 | 22.20 | 0 | 0.00 | 21.60 | 0 | 4,446 | 0.00% |
|
| 2020/12/25 | 42 | 23.23 | 60 | 23.69 | 22.00 | -18 | 4,422 | -0.41% |
|
| 2020/12/24 | 61 | 22.65 | 4 | 23.04 | 23.25 | 57 | 4,198 | 1.36% |
|
| 2020/12/21 | 3 | 21.53 | 3 | 21.58 | 21.60 | 0 | 4,622 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 21.60 | 20.90 | -2 | 4,967 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 21.60 | 21.00 | -2 | 4,891 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 21.20 | 21.40 | -1 | 4,899 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 4,944 | -0.10% |
|
| 2020/12/01 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 5,070 | 0.02% |
|
| 2020/11/26 | 2 | 21.35 | 0 | 0.00 | 21.45 | 2 | 5,496 | 0.04% |
|
| 2020/11/24 | 5 | 21.95 | 3 | 21.85 | 21.55 | 2 | 5,691 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 20.15 | 20.30 | -3 | 5,666 | -0.05% |
|
| 2020/11/18 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 5,892 | 0.03% |
|
| 2020/11/16 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 6,010 | 0.02% |
|
| 2020/11/12 | 5 | 19.73 | 0 | 0.00 | 19.50 | 5 | 6,055 | 0.08% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.80 | 21.30 | -1 | 6,815 | -0.01% |
|
| 2020/11/04 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 6,833 | 0.01% |
|
| 2020/11/02 | 1 | 21.45 | 0 | 0.00 | 20.30 | 1 | 6,788 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 24 | 22.12 | 22.00 | -24 | 6,754 | -0.36% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 22.73 | 22.30 | -2 | 6,765 | -0.03% |
|
| 2020/10/21 | 22 | 23.93 | 0 | 0.00 | 23.80 | 22 | 6,726 | 0.33% |
|
| 2020/10/20 | 2 | 22.65 | 0 | 0.00 | 23.15 | 2 | 6,628 | 0.03% |
|
| 2020/10/19 | 4 | 23.30 | 13 | 22.60 | 23.30 | -9 | 6,588 | -0.14% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 24.25 | 22.90 | -10 | 6,485 | -0.15% |
|
| 2020/10/15 | 15 | 25.00 | 12 | 25.21 | 25.40 | 3 | 6,321 | 0.05% |
|
| 2020/10/14 | 19 | 22.74 | 5 | 23.65 | 23.75 | 14 | 5,847 | 0.24% |
|
| 2020/10/13 | 7 | 21.79 | 4 | 21.79 | 21.60 | 3 | 5,675 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 5,723 | -0.02% |
|
| 2020/10/08 | 3 | 21.75 | 0 | 0.00 | 21.80 | 3 | 5,664 | 0.05% |
|
| 2020/10/07 | 4 | 21.36 | 6 | 21.52 | 22.00 | -2 | 5,628 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 5,434 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 18.87 | 18.80 | -5 | 5,385 | -0.09% |
|
| 2020/09/25 | 5 | 20.45 | 10 | 20.53 | 20.45 | -5 | 5,358 | -0.09% |
|
| 2020/09/24 | 7 | 22.31 | 7 | 22.45 | 22.70 | 0 | 5,331 | 0.00% |
|
| 2020/09/23 | 8 | 21.95 | 46 | 21.95 | 22.20 | -38 | 5,037 | -0.75% |
|
| 2020/09/16 | 1 | 18.85 | 10 | 19.10 | 18.95 | -9 | 4,656 | -0.19% |
|
| 2020/09/15 | 17 | 19.20 | 2 | 19.03 | 18.85 | 15 | 4,636 | 0.32% |
|
| 2020/09/10 | 14 | 20.20 | 4 | 20.33 | 19.95 | 10 | 4,504 | 0.22% |
|
| 2020/09/08 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 4,397 | 0.02% |
|
| 2020/09/07 | 35 | 20.05 | 0 | 0.00 | 19.60 | 35 | 4,366 | 0.80% |
|
| 2020/09/04 | 0 | 0.00 | 15 | 19.20 | 19.30 | -15 | 4,294 | -0.35% |
|
| 2020/09/03 | 1 | 19.80 | 1 | 19.85 | 19.80 | 0 | 4,222 | 0.00% |
|
| 2020/09/02 | 25 | 20.26 | 10 | 20.50 | 20.20 | 15 | 4,089 | 0.37% |
|
| 2020/09/01 | 0 | 0.00 | 12 | 20.40 | 19.40 | -12 | 3,933 | -0.31% |
|
| 2020/08/31 | 4 | 20.55 | 2 | 20.70 | 21.20 | 2 | 3,742 | 0.05% |
|
| 2020/08/28 | 10 | 18.90 | 0 | 0.00 | 19.35 | 10 | 3,589 | 0.28% |
|
| 2020/08/27 | 0 | 0.00 | 30 | 17.37 | 17.60 | -30 | 3,493 | -0.86% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 15.45 | 15.65 | -2 | 3,291 | -0.06% |
|
| 2020/08/20 | 32 | 13.99 | 2 | 14.73 | 14.65 | 30 | 3,125 | 0.96% |
|
| 2020/08/13 | 4 | 15.10 | 33 | 14.86 | 14.20 | -29 | 2,717 | -1.07% |
|
| 2020/08/12 | 47 | 14.05 | 16 | 15.03 | 15.10 | 31 | 2,551 | 1.21% |
|
| 2020/08/11 | 0 | 0.00 | 40 | 13.85 | 13.85 | -40 | 2,260 | -1.77% |
|
| 2020/08/10 | 4 | 12.53 | 10 | 12.51 | 12.60 | -6 | 1,959 | -0.31% |
|
| 2020/08/07 | 6 | 11.88 | 0 | 0.00 | 12.15 | 6 | 1,902 | 0.32% |
|
| 2020/08/06 | 0 | 11.90 | 0 | 0.00 | 11.95 | 0 | 1,887 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 11.35 | 11.10 | -1 | 1,654 | -0.06% |
|
| 2020/07/24 | 1 | 11.90 | 0 | 0.00 | 11.50 | 1 | 1,575 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 1,455 | -0.07% |
|
| 2020/07/20 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 1,439 | 0.07% |
|
| 2020/07/17 | 10 | 12.50 | 0 | 0.00 | 11.40 | 10 | 1,421 | 0.70% |
|
| 2020/07/15 | 20 | 11.75 | 0 | 0.00 | 11.70 | 20 | 1,266 | 1.58% |
|
| 2020/07/13 | 10 | 11.70 | 0 | 0.00 | 12.35 | 10 | 1,141 | 0.88% |
|
| 2020/04/27 | 0 | 7.43 | 0 | 0.00 | 7.39 | 0 | 212 | 0.00% |
|
| 2020/04/17 | 0 | 7.50 | 0 | 0.00 | 7.53 | 0 | 212 | 0.00% |
|
| 2020/04/15 | 0 | 6.70 | 0 | 0.00 | 6.70 | 0 | 191 | 0.00% |
|
| 2020/04/14 | 0 | 6.55 | 0 | 0.00 | 6.52 | 0 | 191 | 0.00% |
|
| 2020/03/27 | 0 | 5.47 | 0 | 0.00 | 5.43 | 0 | 394 | 0.00% |
|
| 2020/03/26 | 0 | 5.44 | 0 | 0.00 | 5.35 | 0 | 392 | 0.00% |
|
| 2020/03/25 | 0 | 5.41 | 0 | 0.00 | 5.36 | 0 | 391 | 0.00% |
|
| 2020/03/19 | 0 | 5.21 | 0 | 0.00 | 5.16 | 0 | 388 | 0.00% |
|
| 2020/03/13 | 0 | 7.30 | 0 | 0.00 | 6.59 | 0 | 365 | 0.00% |
|
| 2020/03/12 | 0 | 7.59 | 0 | 0.00 | 7.30 | 0 | 358 | 0.00% |
|
| 2020/03/11 | 0 | 7.80 | 0 | 0.00 | 7.72 | 0 | 356 | 0.00% |
|
| 2020/03/10 | 0 | 7.75 | 0 | 0.00 | 7.63 | 0 | 360 | 0.00% |
|
| 2020/03/09 | 0 | 7.75 | 0 | 0.00 | 7.75 | 0 | 377 | 0.00% |
|
| 2020/03/03 | 0 | 7.95 | 0 | 0.00 | 7.92 | 0 | 387 | 0.00% |
|
| 2020/03/02 | 0 | 7.93 | 0 | 0.00 | 7.91 | 0 | 387 | 0.00% |
|
| 2020/02/21 | 0 | 7.88 | 0 | 0.00 | 7.87 | 0 | 385 | 0.00% |
|
| 2020/02/20 | 0 | 7.90 | 0 | 0.00 | 7.88 | 0 | 384 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 7.89 | 7.88 | -1 | 246 | -0.41% |
|
| 2019/06/10 | 0 | 8.33 | 0 | 0.00 | 8.33 | 0 | 1,793 | 0.00% |
|
| 2019/06/05 | 0 | 8.24 | 0 | 0.00 | 8.24 | 0 | 1,789 | 0.00% |
|
| 2019/05/20 | 0 | 7.85 | 0 | 0.00 | 7.85 | 0 | 1,694 | 0.00% |
|
| 2019/05/08 | 0 | 8.07 | 0 | 0.00 | 8.02 | 0 | 1,637 | 0.00% |
|
| 2019/05/07 | 0 | 8.10 | 0 | 0.00 | 8.01 | 0 | 1,630 | 0.00% |
|
| 2019/05/06 | 0 | 7.91 | 0 | 0.00 | 7.97 | 0 | 1,618 | 0.00% |
|
| 2019/05/03 | 0 | 8.35 | 0 | 0.00 | 8.26 | 0 | 1,599 | 0.00% |
|
| 2019/05/02 | 0 | 8.66 | 0 | 0.00 | 8.60 | 0 | 1,573 | 0.00% |
|
| 2019/04/30 | 1 | 8.43 | 0 | 0.00 | 8.43 | 1 | 1,537 | 0.07% |
|
| 2019/04/29 | 566 | 8.00 | 532 | 8.01 | 7.96 | 34 | 1,485 | 2.29% |
大買/大賣/
|
| 2019/04/25 | 0 | 9.81 | 34 | 9.81 | 9.81 | -34 | 1,284 | -2.65% |
|
| 2019/04/16 | 0 | 11.60 | 0 | 0.00 | 11.70 | 0 | 948 | 0.00% |
|
| 2019/04/10 | 0 | 11.55 | 0 | 0.00 | 11.55 | 0 | 834 | 0.00% |
|
| 2019/04/03 | 0 | 12.10 | 0 | 0.00 | 12.10 | 0 | 711 | 0.00% |
|
| 2019/04/02 | 10 | 12.45 | 10 | 12.40 | 12.30 | 0 | 650 | 0.00% |
|
| 2019/03/29 | 0 | 10.90 | 0 | 0.00 | 10.90 | 0 | 340 | 0.00% |
|
| 2019/03/20 | 0 | 8.86 | 0 | 0.00 | 8.75 | 0 | 69 | 0.00% |
|
| 2019/03/13 | 0 | 8.80 | 0 | 0.00 | 8.80 | 0 | 78 | 0.00% |
|
| 2019/03/07 | 0 | 8.73 | 0 | 0.00 | 8.74 | 0 | 89 | 0.00% |
|
| 2019/02/27 | 0 | 8.60 | 0 | 0.00 | 8.63 | 0 | 90 | 0.00% |
|
| 2019/02/26 | 0 | 8.67 | 0 | 0.00 | 8.60 | 0 | 89 | 0.00% |
|
| 2019/02/20 | 0 | 8.50 | 0 | 0.00 | 8.56 | 0 | 85 | 0.00% |
|
| 2019/01/29 | 0 | 8.51 | 0 | 0.00 | 8.50 | 0 | 86 | 0.00% |
|
| 2019/01/25 | 0 | 8.60 | 0 | 0.00 | 8.52 | 0 | 85 | 0.00% |
|
| 2019/01/18 | 0 | 8.50 | 0 | 0.00 | 8.51 | 0 | 86 | 0.00% |
|
| 2019/01/16 | 0 | 8.51 | 0 | 0.00 | 8.55 | 0 | 89 | 0.00% |
|
| 2019/01/04 | 0 | 8.62 | 0 | 0.00 | 8.56 | 0 | 89 | 0.00% |
|
| 2019/01/03 | 0 | 8.62 | 0 | 0.00 | 8.55 | 0 | 96 | 0.00% |
|
| 2019/01/02 | 0 | 8.70 | 0 | 0.00 | 8.62 | 0 | 98 | 0.01% |
|
| 2018/12/28 | 0 | 8.78 | 0 | 0.00 | 8.70 | 0 | 99 | 0.01% |
|