偉訓 (3032)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股▲2.01%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.20	1	81.00	81.30	0	8,240	0.00%
2025/01/20	1	81.50	1	82.50	80.70	0	8,181	0.00%
2025/01/17	4	81.98	1	82.50	79.60	3	8,152	0.04%
2025/01/16	4	82.38	1	84.30	83.50	3	8,096	0.04%
2025/01/10	0	0.00	1	86.10	89.00	-1	7,890	-0.01%
2025/01/08	0	0.00	1	93.10	92.10	-1	7,767	-0.01%
2025/01/07	0	0.00	2	90.90	91.10	-2	7,677	-0.03%
2025/01/02	4	90.03	6	90.88	89.70	-2	7,533	-0.03%
2024/12/31	6	89.13	1	89.10	89.40	5	7,484	0.07%
2024/12/30	1	92.00	0	0.00	89.20	1	7,409	0.01%
2024/12/27	3	93.83	3	95.90	92.70	0	7,292	0.00%
2024/12/26	0	0.00	1	103.00	103.00	-1	6,703	-0.01%
2024/12/25	0	0.00	1	96.50	94.00	-1	6,447	-0.02%
2024/12/24	0	0.00	1	92.60	91.80	-1	6,301	-0.02%
2024/12/23	1	94.40	1	93.60	93.40	0	6,253	0.00%
2024/12/20	1	93.90	0	0.00	93.90	1	6,201	0.02%
2024/12/19	0	0.00	20	91.61	92.80	-20	6,096	-0.33%
2024/12/18	101	90.61	81	90.03	91.60	20	6,053	0.33%	大買/
2024/12/17	1	90.20	1	90.70	91.00	0	6,003	0.00%
2024/12/16	2	91.10	2	91.55	91.20	0	5,953	0.00%
2024/12/13	2	94.10	1	94.30	93.00	1	5,816	0.02%
2024/12/12	2	96.55	1	94.70	94.20	1	5,732	0.02%
2024/12/11	1	92.80	1	93.30	94.00	0	5,467	0.00%
2024/12/09	2	93.20	2	93.90	89.90	0	5,119	0.00%
2024/12/06	12	92.04	15	92.60	91.80	-3	4,905	-0.06%
2024/12/05	0	0.00	4	91.85	91.80	-4	4,679	-0.09%
2024/12/04	9	91.34	7	91.79	91.70	2	4,468	0.04%
2024/12/03	2	87.65	3	90.60	93.00	-1	4,106	-0.02%
2024/12/02	2	84.85	13	85.14	85.00	-11	3,688	-0.30%
2024/11/29	2	82.30	2	82.75	82.50	0	3,545	0.00%
2024/11/27	5	82.78	5	83.96	83.10	0	3,290	0.00%
2024/11/26	1	82.00	1	82.90	82.40	0	3,064	0.00%
2024/11/25	2	83.70	13	82.47	82.00	-11	2,940	-0.37%
2024/11/22	5	83.88	11	84.56	83.80	-6	2,737	-0.22%
2024/11/21	9	78.93	8	77.90	78.50	1	2,218	0.05%
2024/11/20	1	78.40	0	0.00	77.50	1	1,989	0.05%
2024/11/19	8	75.26	8	75.99	75.80	0	1,719	0.00%
2024/11/14	1	63.10	1	63.70	63.40	0	1,156	0.00%
2024/11/13	1	66.80	1	67.10	65.80	0	1,168	0.00%
2024/11/07	0	0.00	15	66.87	66.30	-15	1,155	-1.30%
2024/11/06	15	66.07	0	0.00	65.70	15	1,161	1.29%
2024/10/09	0	0.00	27	66.34	66.40	-27	1,402	-1.93%
2024/09/13	10	69.88	10	70.55	70.50	0	1,442	0.00%
2024/09/04	1	71.00	1	70.80	70.90	0	1,460	0.00%
2024/09/03	6	72.77	13	72.72	72.30	-7	1,433	-0.49%
2024/09/02	49	74.23	15	73.80	73.80	34	1,418	2.40%
2024/08/30	0	0.00	3	72.80	72.90	-3	1,413	-0.21%
2024/08/29	3	74.30	0	0.00	73.70	3	1,400	0.21%
2024/08/28	4	73.60	10	73.91	73.50	-6	1,388	-0.43%
2024/08/27	12	75.55	6	75.00	74.50	6	1,353	0.44%
2024/08/22	4	71.80	4	72.30	71.00	0	1,223	0.00%
2024/08/01	0	0.00	1	64.30	66.50	-1	1,144	-0.09%
2024/07/31	2	62.30	1	62.00	60.50	1	1,130	0.09%
2024/07/11	0	0.00	1	68.70	68.80	-1	1,223	-0.08%
2024/07/10	1	68.30	0	0.00	68.50	1	1,263	0.08%
2024/07/08	0	0.00	1	72.70	72.50	-1	1,278	-0.08%
2024/06/28	0	0.00	40	71.85	72.20	-40	1,908	-2.10%
2024/06/24	0	0.00	2	72.30	71.70	-2	2,154	-0.09%
2024/06/21	0	0.00	1	72.10	72.30	-1	2,194	-0.05%
2024/06/11	2	72.20	2	71.00	71.00	0	2,394	0.00%
2024/05/27	4	78.30	0	0.00	78.10	4	2,890	0.14%
2024/05/22	2	77.85	8	77.90	77.50	-6	3,116	-0.19%
2024/05/21	10	77.05	0	0.00	77.20	10	3,150	0.32%
2024/05/15	10	76.79	0	0.00	75.70	10	3,516	0.28%
2024/05/13	3	75.70	0	0.00	75.00	3	3,915	0.08%
2024/05/09	0	0.00	1	77.10	76.80	-1	4,281	-0.02%
2024/05/08	0	0.00	2	78.80	78.30	-2	4,303	-0.05%
2024/05/06	0	0.00	10	77.20	76.90	-10	4,320	-0.23%
2024/05/03	0	0.00	1	76.70	75.60	-1	4,334	-0.02%
2024/04/29	2	78.20	2	77.85	77.90	0	4,561	0.00%
2024/04/23	4	71.60	4	71.30	71.60	0	4,998	0.00%
2024/04/19	0	0.00	1	72.10	72.50	-1	5,352	-0.02%
2024/04/18	1	75.80	0	0.00	75.00	1	5,422	0.02%
2024/04/16	0	0.00	4	73.83	73.70	-4	5,739	-0.07%
2024/04/12	1	78.80	0	0.00	79.60	1	6,367	0.02%
2024/04/11	16	79.12	1	80.30	78.70	15	6,715	0.22%
2024/04/10	10	84.45	7	83.61	83.60	3	6,895	0.04%
2024/04/09	4	83.85	3	84.33	84.10	1	6,849	0.01%
2024/04/08	11	84.26	18	84.24	83.30	-7	6,780	-0.10%
2024/04/03	16	83.29	3	82.90	82.80	13	6,534	0.20%
2024/04/01	0	0.00	9	81.71	80.20	-9	6,390	-0.14%
2024/03/29	8	81.03	8	80.70	81.00	0	6,307	0.00%
2024/03/28	1	77.60	1	78.20	77.80	0	6,172	0.00%
2024/03/26	1	80.40	1	78.00	77.30	0	6,162	0.00%
2024/03/22	2	78.10	1	77.50	77.80	1	6,079	0.02%
2024/03/12	1	76.80	2	77.30	77.50	-1	6,159	-0.02%
2024/03/11	4	76.10	0	0.00	76.10	4	6,182	0.06%
2024/03/08	2	76.35	0	0.00	75.60	2	6,201	0.03%
2024/03/07	5	78.54	1	78.00	78.00	4	6,215	0.06%
2024/03/05	0	0.00	2	81.30	82.00	-2	6,193	-0.03%
2024/03/04	3	80.67	0	0.00	79.00	3	6,151	0.05%
2024/03/01	1	79.50	3	79.97	79.50	-2	6,114	-0.03%
2024/02/27	12	78.93	1	77.80	77.20	11	6,186	0.18%
2024/02/23	3	80.67	4	81.73	79.40	-1	6,323	-0.02%
2024/02/22	1	80.80	0	0.00	80.90	1	6,311	0.02%
2024/02/21	2	81.90	4	82.60	81.20	-2	6,301	-0.03%
2024/02/20	3	82.27	7	81.67	81.60	-4	6,277	-0.06%
2024/02/19	2	83.45	2	84.00	83.40	0	6,217	0.00%
2024/02/16	11	84.47	0	0.00	84.20	11	6,190	0.18%
2024/02/15	7	83.01	17	83.17	85.40	-10	6,084	-0.16%
2024/02/05	5	79.82	6	78.40	79.20	-1	5,860	-0.02%
2024/02/02	2	79.60	1	80.80	78.50	1	5,823	0.02%
2024/02/01	12	79.38	13	79.27	78.40	-1	5,823	-0.02%