文曄 (3036)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
8,921張
產業
上市電子通路類股
572人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	122.36	1	121.50	121.50	0.1	14,556	0.00%
2024/05/10	1	121.50	0	0.00	121.50	1	15,227	0.01%
2024/05/09	10	125.95	2	126.75	122.50	8	15,460	0.05%
2024/05/08	7	135.50	0	0.00	135.50	7	15,182	0.05%
2024/05/07	2	149.00	2	150.00	150.50	0	15,202	0.00%
2024/05/06	2	149.50	3	152.00	151.00	-1	15,341	-0.01%
2024/05/03	1	153.00	0	0.00	150.00	1	15,481	0.01%
2024/05/02	1	149.00	0	0.00	152.50	1	15,559	0.01%
2024/04/30	2	149.50	7	150.93	150.00	-5	15,694	-0.03%
2024/04/29	1	145.50	1	147.00	144.00	0	15,931	0.00%
2024/04/26	4.1	144.11	2	145.75	142.50	2.1	16,389	0.01%
2024/04/25	0.1	145.50	0	0.00	145.50	0.1	16,636	0.00%
2024/04/24	0.2	150.00	0	0.00	150.50	0.2	17,205	0.00%
2024/04/22	4.5	147.39	3	146.00	145.00	1.5	18,185	0.01%
2024/04/19	3	151.17	2	153.50	152.00	1	18,211	0.01%
2024/04/18	0.1	160.61	16	162.59	161.00	-15.9	18,395	-0.09%
2024/04/17	0.1	160.57	18	162.03	162.00	-17.9	18,605	-0.10%
2024/04/16	0	150.38	1	150.50	151.00	-1	18,613	-0.01%
2024/04/15	5.6	162.33	184.5	161.14	159.00	-178.9	18,414	-0.97%	大賣/鉅額交易
2024/04/12	100	159.20	2.1	163.62	165.50	97.9	18,195	0.54%
2024/04/11	34	159.19	17.1	158.81	158.00	17	17,688	0.10%
2024/04/10	11	149.00	14	149.00	149.00	-3	16,606	-0.02%
2024/04/09	88	136.17	3	136.33	135.50	85	16,565	0.51%
2024/04/08	5	140.30	3	139.83	138.50	2	16,442	0.01%
2024/04/03	8	143.63	4	145.50	140.50	4	16,264	0.02%
2024/04/02	1	142.00	0	0.00	142.00	1	16,062	0.01%
2024/04/01	3.1	142.20	1	143.50	141.50	2.1	15,972	0.01%
2024/03/29	3	148.00	2	147.50	147.50	1	15,781	0.01%
2024/03/27	2	154.00	2	150.75	150.00	0	15,708	0.00%
2024/03/25	0.5	160.00	0	0.00	160.00	0.5	15,653	0.00%
2024/03/22	3	159.17	0	0.00	159.00	3	15,719	0.02%
2024/03/21	0	0.00	2	162.25	161.50	-2	15,663	-0.01%
2024/03/20	2	163.00	6	165.08	158.50	-4	15,677	-0.03%
2024/03/19	5	165.50	1	166.00	166.00	4	15,488	0.03%
2024/03/18	3	158.50	9	158.22	160.00	-6	15,261	-0.04%
2024/03/15	1	149.50	0.6	147.00	155.00	0.4	15,106	0.00%
2024/03/14	2.1	144.52	2	144.50	144.50	0.1	14,883	0.00%
2024/03/13	1.2	149.92	1	149.00	149.50	0.2	14,801	0.00%
2024/03/12	9.5	155.68	1	153.50	155.50	8.5	14,662	0.06%
2024/03/11	1.8	159.00	0	0.00	158.50	1.8	14,576	0.01%
2024/03/08	4.2	162.12	3	160.00	159.50	1.2	14,534	0.01%
2024/03/07	2.3	169.96	2	166.50	165.50	0.3	14,464	0.00%
2024/03/06	0	0.00	9	171.89	172.00	-9	14,393	-0.06%
2024/03/05	9.1	168.44	1	170.00	169.50	8.1	14,335	0.06%
2024/03/04	4	171.38	11	170.45	172.00	-7	14,308	-0.05%
2024/03/01	20.4	160.29	15	159.40	163.00	5.4	13,957	0.04%
2024/02/29	0	0.00	10	171.00	171.50	-10	13,399	-0.07%
2024/02/27	35.2	170.96	22	172.55	170.00	13.2	13,349	0.10%
2024/02/26	5	174.00	2.5	175.80	175.50	2.5	13,207	0.02%
2024/02/23	8	171.25	8	171.69	169.50	0	13,015	0.00%
2024/02/22	21	172.64	43	170.57	173.50	-22	12,929	-0.17%
2024/02/21	2	165.50	2	164.75	166.50	0	12,837	0.00%
2024/02/20	3.1	162.01	3	163.50	164.50	0.1	12,881	0.00%
2024/02/19	6.3	161.52	5	162.60	163.50	1.3	12,921	0.01%
2024/02/16	25.7	168.46	5	169.70	163.00	20.7	12,993	0.16%
2024/02/15	8.6	172.19	6.3	174.54	172.50	2.3	13,071	0.02%
2024/02/05	73	170.97	70	169.23	171.00	3	12,948	0.02%
2024/02/02	62.2	174.70	59	173.85	172.50	3.2	12,773	0.03%
2024/02/01	10	172.10	12	167.00	173.00	-2	12,144	-0.02%
2024/01/31	2	159.75	3	160.17	158.00	-1	11,969	-0.01%
2024/01/30	3	160.33	5.7	158.35	160.00	-2.7	12,049	-0.02%
2024/01/29	1	150.50	89.8	153.60	151.50	-88.8	12,000	-0.74%
2024/01/26	3	150.00	2	147.75	149.50	1	11,911	0.01%
2024/01/25	3.1	151.52	3	154.00	152.50	0.1	11,796	0.00%
2024/01/24	4.1	151.78	3	153.67	152.50	1.1	11,911	0.01%
2024/01/23	12	156.58	11	158.45	155.00	1	11,812	0.01%
2024/01/22	1	155.00	4	153.00	156.00	-3	11,625	-0.03%
2024/01/19	1	143.50	0.1	142.50	142.00	0.9	11,140	0.01%
2024/01/18	13.1	145.58	12.5	146.40	146.00	0.6	10,885	0.01%
2024/01/17	12	142.04	16.3	142.32	147.00	-4.3	10,285	-0.04%
2024/01/16	2	134.50	12.5	132.72	134.50	-10.5	9,519	-0.11%
2024/01/15	1	127.00	0	0.00	127.00	1	9,177	0.01%
2024/01/12	3	125.84	12	127.79	127.50	-9	9,016	-0.10%
2024/01/11	14	127.50	13	128.85	126.50	1	8,536	0.01%
2024/01/10	3	120.00	4	119.50	119.00	-1	8,185	-0.01%
2024/01/08	2	115.50	1	114.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	1	115.50	117.00	-1	8,419	-0.01%
2024/01/04	3	115.00	1	114.00	114.50	2	8,563	0.02%
2023/12/28	1	119.50	1	117.00	113.50	0	9,535	0.00%
2023/12/25	0	0.00	1	116.00	117.00	-1	11,245	-0.01%
2023/12/21	0	0.00	1	115.00	113.50	-1	11,817	-0.01%
2023/12/18	1	113.00	0	0.00	111.50	1	13,275	0.01%
2023/12/14	4	118.25	4	118.63	116.50	0	14,077	0.00%
2023/12/12	1	119.00	1	119.00	119.00	0	14,033	0.00%
2023/12/07	3	118.17	1	117.00	117.00	2	13,878	0.01%
2023/12/06	0	0.00	1	120.50	118.00	-1	13,820	-0.01%
2023/12/04	1	115.50	3	115.83	114.50	-2	13,739	-0.01%
2023/11/30	0	0.00	7	118.43	118.50	-7	13,690	-0.05%
2023/11/29	4	119.50	2	119.25	118.50	2	13,619	0.01%
2023/11/28	1	115.50	1	116.00	116.50	0	13,450	0.00%
2023/11/24	1.1	113.48	0	0.00	112.50	1.1	13,280	0.01%
2023/11/22	4	114.38	0	0.00	114.00	4	13,163	0.03%
2023/11/21	2	117.00	0	0.00	115.00	2	13,120	0.02%
2023/11/20	31	117.76	0	0.00	116.50	31	13,054	0.24%
2023/11/17	55	116.18	1	116.00	114.00	54	12,949	0.42%
2023/11/16	1	119.00	1	118.00	118.50	0	12,798	0.00%
2023/11/15	0	0.00	2	124.00	124.50	-2	12,652	-0.02%
2023/11/14	1	127.00	4	125.13	125.50	-3	12,392	-0.02%
2023/11/13	4	126.38	2	125.50	125.00	2	12,044	0.02%
2023/11/10	4	139.50	2.3	140.66	138.50	1.7	11,813	0.01%
2023/11/09	5	143.70	12	145.67	144.50	-7	11,661	-0.06%
2023/11/08	26	151.00	35	150.91	149.50	-9	11,420	-0.08%
2023/11/07	28	146.98	28	147.21	148.50	0	11,018	0.00%
2023/11/06	23	134.65	5.2	135.52	135.00	17.8	10,699	0.17%
2023/11/03	1	125.00	0	0.00	125.00	1	10,326	0.01%
2023/11/02	2	119.75	2	120.50	123.50	0	10,218	0.00%
2023/11/01	4.2	122.86	4	122.00	120.00	0.2	10,111	0.00%
2023/10/31	4	119.38	5	119.10	118.50	-1	9,827	-0.01%
2023/10/30	4	116.63	4	117.13	117.50	0	9,701	0.00%
2023/10/23	0	0.00	1	114.00	114.00	-1	9,318	-0.01%
2023/10/19	0	0.00	0.1	115.00	116.00	-0.1	9,248	0.00%
2023/10/17	3	118.00	2	117.25	118.00	1	9,055	0.01%
2023/10/16	0	0.00	2	117.75	118.00	-2	8,801	-0.02%
2023/10/13	0.1	116.00	1	115.49	115.50	-1	8,684	-0.01%
2023/10/12	1	120.50	0	0.00	119.00	1	8,531	0.01%
2023/10/11	3	118.00	2	118.00	118.00	1	8,363	0.01%
2023/10/06	14	116.07	12	117.38	116.50	2	8,172	0.02%
2023/10/05	9	118.11	9	119.00	119.00	0	7,900	0.00%
2023/10/04	11	111.82	11	110.00	111.50	0	7,272	0.00%
2023/10/02	11	109.09	9	108.83	110.00	2	6,767	0.03%
2023/09/28	17	112.59	15	106.87	111.50	2	6,309	0.03%
2023/09/27	1	100.00	3	97.57	104.50	-2	5,250	-0.04%
2023/09/22	15	94.30	16	99.91	96.00	-1	4,222	-0.02%
2023/09/21	14	98.94	13	98.57	103.00	1	3,587	0.03%
2023/09/20	1	98.00	1	98.30	100.00	0	2,731	0.00%
2023/09/19	72	95.47	73	95.43	91.00	-1	2,290	-0.04%
2023/09/18	0	0.00	10	88.60	88.60	-10	1,693	-0.59%
2023/09/15	0	0.00	22	80.60	80.60	-22	1,606	-1.37%
2023/09/13	2	73.30	0	0.00	73.30	2	1,586	0.13%
2023/09/12	0	0.00	0	74.50	72.60	0	1,585	0.00%
2023/09/04	0	0.00	2	70.80	72.20	-2	1,522	-0.13%
2023/09/01	2	69.60	0	0.00	69.60	2	1,494	0.13%
2023/08/15	0	0.00	0.5	71.37	71.70	-0.5	1,329	-0.03%
2023/08/14	0	0.00	0.6	71.60	71.30	-0.6	1,293	-0.04%
2023/08/11	0	0.00	1	73.20	73.00	-1	1,279	-0.08%
2023/08/09	0	0.00	0	74.00	74.00	0	1,207	0.00%
2023/08/08	2	70.80	1	70.80	70.90	1	1,110	0.09%
2023/08/07	0	0.00	1	70.60	70.70	-1	1,085	-0.09%
2023/07/17	1	69.82	0	0.00	70.00	1	930	0.11%
2023/07/14	1	69.80	0	0.00	69.90	1	932	0.11%
2023/07/06	0	0.00	1	69.50	69.50	-1	874	-0.11%
2023/07/05	0	0.00	4	70.00	69.40	-4	863	-0.46%
2023/07/04	5	69.06	1	69.00	70.20	4	841	0.48%
2023/06/28	0	0.00	0.1	67.20	67.40	-0.1	814	-0.01%
2023/06/26	0	0.00	1	67.90	67.90	-1	793	-0.13%
2023/06/16	1	67.80	0	0.00	67.00	1	769	0.13%
2023/06/05	0.1	66.00	0	0.00	66.00	0.1	762	0.01%
2023/05/22	0	0.00	0	66.20	66.70	0	910	0.00%
2023/05/08	1	64.40	0	0.00	65.00	1	968	0.10%
2023/05/05	0	0.00	0	65.50	65.40	0	977	0.00%
2023/05/02	0	0.00	0	66.80	67.10	0	1,029	0.00%
2023/04/17	1	67.80	1	67.70	67.70	0	1,031	0.00%
2023/03/20	0	66.40	0	0.00	65.90	0	1,455	0.00%
2023/03/14	0	0.00	5	66.50	66.30	-5	1,492	-0.34%
2023/03/02	0	0.00	1	64.80	64.80	-1	1,547	-0.06%
2023/03/01	1	64.00	0	0.00	64.10	1	1,546	0.06%
2023/02/22	0	0.00	18	66.90	67.00	-18	1,468	-1.23%
2023/02/20	0	0.00	1	66.70	67.60	-1	1,480	-0.07%
2023/02/17	1	66.30	0	0.00	66.40	1	1,478	0.07%
2022/12/22	0	0.00	0	61.90	63.30	0	1,938	0.00%
2022/11/25	0	0.00	1	61.20	61.10	-1	1,989	-0.05%
2022/11/17	0	0.00	1	60.70	60.70	-1	2,034	-0.05%
2022/11/16	1	60.00	0	0.00	59.90	1	2,038	0.05%
2022/11/11	0	0.00	10	60.10	60.10	-10	2,032	-0.49%
2022/11/09	5	58.80	1	59.30	59.40	4	2,041	0.20%
2022/11/08	1	58.20	0	0.00	58.20	1	2,046	0.05%
2022/11/04	5	56.80	0	0.00	57.60	5	2,079	0.24%
2022/11/01	1	58.10	0	0.00	58.00	1	2,172	0.05%
2022/10/11	0	63.10	0	0.00	62.80	0	2,098	0.00%
2022/10/07	0	0.00	1	61.70	61.70	-1	2,063	-0.05%
2022/09/06	5	61.20	0	0.00	61.20	5	3,626	0.14%
2022/08/29	5	64.70	0	0.00	64.70	5	3,908	0.13%
2022/08/03	0	0.00	3	68.90	68.30	-3	4,811	-0.06%
2022/07/29	3	70.00	0	0.00	69.20	3	5,033	0.06%
2022/07/25	0	0.00	5	67.10	68.30	-5	5,367	-0.09%
2022/07/04	5	62.20	0	0.00	61.30	5	5,826	0.09%
2022/06/24	10	67.61	0	0.00	67.70	10	5,784	0.17%
2022/06/21	0	0.00	2	71.50	70.80	-2	5,358	-0.04%
2022/06/20	10	68.75	0	0.00	68.00	10	5,175	0.19%
2022/06/09	0	0.00	6	80.85	80.40	-6	4,094	-0.15%
2022/06/06	0	0.00	1	81.00	80.30	-1	3,972	-0.03%
2022/05/26	6	75.20	0	0.00	75.00	6	3,800	0.16%
2022/05/20	0	0.00	77	73.20	73.60	-77	3,740	-2.06%
2022/05/19	0	0.00	24	71.58	72.00	-24	3,762	-0.64%
2022/05/18	0	0.00	14	72.30	72.20	-14	3,875	-0.36%
2022/05/17	105	71.07	0	0.00	71.00	105	3,984	2.64%	大買/鉅額交易
2022/05/16	10	68.49	0	0.00	68.10	10	4,318	0.23%
2022/05/05	0	0.00	1	69.30	69.60	-1	4,548	-0.02%
2022/05/04	1	69.00	0	0.00	68.00	1	4,550	0.02%
2022/05/03	0	0.00	4	69.60	69.80	-4	4,464	-0.09%
2022/04/26	4	72.55	0	71.60	72.80	4	4,786	0.08%
2022/04/25	5	69.80	0.1	70.40	70.10	4.9	4,783	0.10%
2022/04/22	5.1	72.40	0	0.00	72.20	5.1	4,779	0.11%
2022/04/20	10	73.60	0	0.00	74.30	10	4,754	0.21%
2022/04/07	0	78.40	0	0.00	77.10	0	5,313	0.00%
2022/03/01	3	84.10	3	84.90	85.00	0	5,330	0.00%
2022/02/16	0	0.00	2	91.20	89.90	-2	4,778	-0.04%
2022/02/15	44	96.23	40	90.30	89.80	4	4,626	0.09%
2022/02/14	1	95.40	1	96.20	96.20	0	4,161	0.00%
2022/02/11	1	90.60	1	90.80	90.50	0	3,921	0.00%
2022/01/24	0	0.00	60	85.34	86.30	-60	3,512	-1.71%
2022/01/21	2	89.40	3	88.93	89.20	-1	3,413	-0.03%
2022/01/20	1	87.70	0	89.80	90.00	1	3,318	0.03%
2022/01/14	0	0.00	1	84.50	85.20	-1	2,855	-0.04%
2022/01/11	0	0.00	1	84.00	84.00	-1	2,641	-0.04%
2022/01/10	0	0.00	1	79.70	79.20	-1	2,347	-0.04%
2022/01/07	0	0.00	1	76.90	76.90	-1	2,252	-0.04%
2022/01/06	0	0.00	0	75.00	75.40	0	2,171	0.00%
2022/01/04	0	0.00	0	74.90	75.10	0	2,111	0.00%
2022/01/03	0	0.00	2	74.40	74.20	-2	2,049	-0.10%
2021/12/30	0	0.00	5	73.00	73.50	-5	1,965	-0.25%
2021/12/28	0	0.00	2	67.80	67.90	-2	1,690	-0.12%
2021/12/27	2	66.50	0	0.00	67.00	2	1,652	0.12%
2021/12/15	5	64.20	0	0.00	64.40	5	1,485	0.34%
2021/12/07	0	0.00	7	65.63	65.20	-7	1,555	-0.45%
2021/12/01	60	66.42	0	0.00	66.30	60	1,632	3.67%
2021/11/12	0	0.00	1	64.40	65.90	-1	1,769	-0.06%
2021/11/08	5	64.64	0	0.00	65.00	5	1,901	0.26%
2021/11/05	0	0.00	5	65.28	64.90	-5	1,957	-0.26%
2021/11/03	0	0.00	2	63.90	64.50	-2	2,105	-0.09%
2021/10/21	1	62.60	1	62.90	63.10	0	2,182	0.00%
2021/10/20	0	0.00	6	62.77	62.20	-6	2,234	-0.27%
2021/10/19	0	0.00	3	60.90	61.20	-3	2,223	-0.13%
2021/10/15	0	60.50	2	60.65	60.60	-2	2,208	-0.09%
2021/10/12	2	58.40	0	0.00	59.20	2	2,289	0.09%
2021/10/08	0	0.00	2	59.75	59.50	-2	2,275	-0.09%
2021/10/06	2	57.90	0	0.00	58.10	2	2,314	0.09%
2021/10/05	0	0.00	2	59.25	59.40	-2	2,305	-0.09%
2021/10/04	5	57.90	0	0.00	58.10	5	2,321	0.22%
2021/10/01	5	59.20	0	0.00	59.00	5	2,351	0.21%
2021/09/29	7	60.24	0	0.00	60.00	7	2,490	0.28%
2021/09/13	3	63.43	5	64.00	64.40	-2	2,570	-0.08%
2021/09/10	7	62.56	5.3	63.42	63.80	1.8	2,548	0.07%
2021/09/08	2	59.50	0	0.00	59.30	2	2,471	0.08%
2021/09/01	0	60.00	0	0.00	60.20	0	2,367	0.00%
2021/08/31	0	59.50	0	0.00	60.00	0	2,343	0.00%
2021/08/19	6	57.87	0	0.00	57.50	6	2,404	0.25%
2021/08/18	2	59.70	0	0.00	59.60	2	2,371	0.08%
2021/08/11	1	67.20	8	67.39	65.90	-7	2,233	-0.31%
2021/08/10	4	67.13	3	66.20	67.60	1	2,205	0.05%
2021/07/28	0	0.00	6	60.73	61.20	-6	2,266	-0.26%
2021/07/26	5	62.98	0	0.00	63.10	5	2,358	0.21%
2021/07/23	2	62.20	15	61.91	61.90	-13	2,360	-0.55%
2021/07/22	0	0.00	17	61.89	61.90	-17	2,564	-0.66%
2021/07/20	0	0.00	26	61.82	61.50	-26	2,654	-0.98%
2021/07/19	7	61.44	0	0.00	61.50	7	2,719	0.26%
2021/07/16	46	61.82	6	60.70	62.00	40	2,970	1.35%
2021/07/15	0	0.00	1	59.80	60.50	-1	3,111	-0.03%
2021/07/14	0	0.00	20	59.70	59.50	-20	3,217	-0.62%
2021/07/13	5	61.10	0	0.00	59.60	5	3,246	0.15%
2021/07/12	3	59.40	11	59.31	59.10	-8	3,206	-0.25%
2021/07/09	0	0.00	2	59.00	59.10	-2	3,198	-0.06%
2021/07/08	1	61.30	5	60.98	60.90	-4	3,187	-0.13%
2021/07/07	1	60.20	0	0.00	60.00	1	3,159	0.03%
2021/07/06	0	0.00	20	59.50	59.40	-20	3,124	-0.64%
2021/07/05	10	59.48	13	57.80	59.30	-3	3,047	-0.10%
2021/07/01	20	53.85	0	0.00	53.50	20	2,897	0.69%
2021/06/16	30	54.20	0	0.00	54.30	30	2,930	1.02%
2021/06/15	0	0.00	25	54.76	54.60	-25	2,927	-0.85%
2021/06/07	0	0.00	25	54.10	54.10	-25	2,985	-0.84%
2021/06/02	3	55.17	4	56.25	55.50	-1	2,992	-0.03%
2021/06/01	4	55.90	0	0.00	55.70	4	2,967	0.13%
2021/05/28	0	0.00	2	53.50	54.20	-2	2,910	-0.07%
2021/05/25	2	52.70	0	0.00	52.30	2	2,926	0.07%
2021/05/20	0	0.00	30	50.70	50.40	-30	2,964	-1.01%
2021/05/18	8	49.94	3	50.60	51.20	5	3,003	0.17%
2021/05/13	35	49.17	0	0.00	49.35	35	2,921	1.20%
2021/05/12	10	50.25	2	50.50	50.30	8	2,854	0.28%
2021/05/11	5	52.00	2	53.30	52.10	3	2,783	0.11%
2021/05/10	2	53.90	0	0.00	53.90	2	2,750	0.07%
2021/05/07	0	0.00	1	53.60	54.10	-1	2,733	-0.04%
2021/05/06	4	52.50	0	0.00	53.10	4	2,708	0.15%
2021/05/04	5	52.60	1	53.70	52.30	4	2,662	0.15%
2021/04/29	2	54.50	0	0.00	54.90	2	2,524	0.08%
2021/04/28	10	54.12	3	54.00	54.30	7	2,451	0.29%
2021/04/27	2	52.60	0	0.00	52.60	2	2,257	0.09%
2021/04/26	10	53.50	0	0.00	53.60	10	2,207	0.45%
2021/04/23	1	53.80	2	53.10	53.80	-1	2,148	-0.05%
2021/04/22	56	53.55	54	53.90	53.00	2	2,075	0.10%
2021/04/21	2	50.70	0	0.00	51.60	2	1,850	0.11%
2021/04/20	0	0.00	1	47.65	51.70	-1	1,711	-0.06%
2021/04/19	0	47.10	1	47.30	47.15	-1	1,606	-0.06%
2021/04/16	9	46.00	0	0.00	46.00	9	1,584	0.57%
2021/04/15	1	45.45	0	0.00	45.35	1	1,607	0.06%
2021/04/12	1	45.60	0	0.00	45.70	1	1,606	0.06%
2021/04/08	1	46.80	0	0.00	46.95	1	1,614	0.06%
2021/04/07	0	0.00	0.1	47.03	46.95	-0.1	1,610	-0.01%
2021/04/01	0	0.00	0	47.00	47.00	0	1,622	0.00%
2021/03/30	0.1	47.10	1.1	47.30	47.50	-0.9	1,601	-0.06%
2021/03/29	1	46.90	0.1	46.50	46.90	1	1,572	0.06%
2021/03/26	0	46.20	0	0.00	46.40	0	1,553	0.00%
2021/03/25	0	0.00	0	45.90	45.85	0	1,539	0.00%
2021/03/23	0	0.00	1	46.10	46.10	-1	1,545	-0.06%
2021/03/19	0	0.00	1	46.40	46.40	-1	1,554	-0.06%
2021/03/18	0	0.00	0.1	46.77	46.80	-0.1	1,534	0.00%
2021/03/17	0	0.00	0.1	46.60	46.55	-0.1	1,537	-0.01%
2021/03/16	1	46.65	0	0.00	46.75	1	1,539	0.06%
2021/03/08	0	44.60	0	0.00	44.70	0	1,509	0.00%
2021/03/03	0	0.00	0.1	44.50	44.80	-0.1	1,544	-0.01%
2021/02/25	0	0.00	0.1	44.30	44.50	-0.1	1,477	-0.01%
2021/02/23	2	43.80	2	44.00	44.35	0	1,457	0.00%
2021/02/19	0	0.00	3	42.78	43.05	-3	1,391	-0.22%
2021/02/17	3	43.00	0.1	42.60	43.05	3	1,331	0.22%
2021/02/04	0	41.80	0	0.00	41.25	0	1,291	0.00%
2021/01/29	0	41.40	0	0.00	40.55	0	1,331	0.00%
2021/01/13	0	41.40	0	0.00	42.05	0	1,240	0.00%
2021/01/12	0	42.08	1	41.65	41.55	-1	1,200	-0.08%
2021/01/11	1.1	41.68	0	0.00	41.70	1.1	1,188	0.09%
2020/12/28	1	40.50	0	0.00	40.50	1	1,014	0.10%
2020/12/07	0.1	40.51	0	0.00	40.70	0.1	991	0.01%
2020/12/01	0.1	40.40	0	0.00	40.50	0.1	972	0.01%
2020/11/30	0	0.00	1	40.10	40.10	-1	956	-0.10%
2020/11/26	0.1	39.25	0	0.00	39.45	0.1	927	0.01%
2020/11/25	0	0.00	25	39.50	39.35	-25	933	-2.68%
2020/11/23	1.1	39.77	0	0.00	39.60	1.1	928	0.12%
2020/11/18	20	39.25	0	0.00	39.30	20	971	2.06%
2020/10/23	0	0.00	1	37.45	37.35	-1	1,216	-0.08%
2020/10/21	1	37.30	0	0.00	37.45	1	1,171	0.09%
2020/10/16	10	37.10	0	0.00	37.10	10	1,202	0.83%
2020/09/10	0	38.20	0	0.00	38.00	0	1,728	0.00%
2020/08/20	0	0.00	2	42.20	41.80	-2	1,811	-0.11%
2020/08/14	0	0.00	20	42.35	42.35	-20	1,715	-1.17%
2020/08/06	0	42.50	0	0.00	42.55	0	1,659	0.00%
2020/07/23	1	42.00	0	0.00	42.20	1	1,738	0.06%
2020/07/22	1	42.05	3	41.95	42.10	-2	1,780	-0.11%
2020/07/17	3	41.80	0	0.00	41.70	3	1,791	0.17%
2020/07/10	0	0.00	2	41.70	41.40	-2	1,804	-0.11%
2020/07/01	0	0.00	2	40.10	40.25	-2	1,665	-0.12%
2020/06/17	2	38.85	0	0.00	38.80	2	1,548	0.13%
2020/06/15	0	38.70	0	0.00	38.70	0	1,588	0.00%
2020/05/04	0	0.00	1	38.00	38.00	-1	2,254	-0.04%
2020/04/28	0	0.00	1	37.60	37.75	-1	2,333	-0.04%
2020/04/27	0	37.50	0	0.00	37.40	0	2,583	0.00%
2020/04/22	1	36.55	0	0.00	37.00	1	3,206	0.03%
2020/04/17	1	37.95	1	38.10	37.90	0	3,237	0.00%
2020/04/16	1	37.50	1	37.80	37.80	0	3,219	0.00%
2020/04/15	0	38.00	2	37.75	38.15	-2	3,268	-0.06%
2020/04/14	1	37.00	0	0.00	37.30	1	3,256	0.03%
2020/04/13	1	36.50	0	0.00	36.45	1	3,260	0.03%
2020/03/30	1	33.80	0	0.00	34.10	1	3,401	0.03%
2020/03/27	0	34.60	0	0.00	34.25	0	3,416	0.00%
2020/03/26	0	34.35	0	0.00	34.30	0	3,419	0.00%
2020/03/25	0	34.10	0	0.00	34.20	0	3,438	0.00%
2020/03/19	0	31.30	0	0.00	31.20	0	3,495	0.00%
2020/03/12	0	37.65	0	0.00	37.65	0	3,458	0.00%
2020/03/11	0	38.20	0	0.00	38.40	0	3,712	0.00%
2020/03/10	0	38.30	0	0.00	38.35	0	3,796	0.00%
2020/03/09	0	38.10	0	0.00	38.05	0	3,852	0.00%
2020/03/03	0	38.60	0	0.00	38.60	0	4,082	0.00%
2020/03/02	0	38.45	1	38.60	38.45	-1	4,164	-0.02%
2020/02/20	0	39.05	0	0.00	39.05	0	4,445	0.00%
2020/02/19	0	39.00	0	0.00	38.90	0	4,570	0.00%
2020/02/04	1	37.50	0	0.00	37.80	1	5,583	0.02%
2020/01/31	0	0.00	1	38.30	38.30	-1	5,583	-0.02%
2020/01/20	14	43.09	0	0.00	43.10	14	5,497	0.25%
2020/01/17	11	43.33	0	0.00	43.35	11	5,285	0.21%
2020/01/16	4	43.44	0	0.00	43.40	4	5,095	0.08%
2020/01/07	0	0.00	2	41.75	41.50	-2	4,809	-0.04%
2019/12/27	2	41.30	2	41.55	41.60	0	5,131	0.00%
2019/12/25	5	41.50	5	41.70	41.75	0	5,112	0.00%
2019/12/24	5	41.25	5	41.44	41.40	0	5,110	0.00%
2019/12/23	5	41.20	5	41.25	41.25	0	5,109	0.00%
2019/12/20	7	41.10	5	41.20	41.20	2	5,111	0.04%
2019/12/06	0	0.00	30	40.95	40.90	-30	4,948	-0.61%
2019/12/05	2	40.98	17	40.91	41.05	-15	4,904	-0.31%
2019/12/04	1	42.50	0	0.00	42.50	1	4,609	0.02%
2019/12/02	2	42.75	0	0.00	42.75	2	4,409	0.05%
2019/11/29	0	0.00	2	42.75	42.70	-2	4,281	-0.05%
2019/11/28	1	42.65	1	42.60	42.60	0	4,179	0.00%
2019/11/27	46	41.89	0	0.00	41.85	46	4,082	1.13%
2019/11/26	1	41.90	1	41.85	41.75	0	4,029	0.00%
2019/11/22	0	0.00	1	42.15	42.10	-1	3,822	-0.03%
2019/11/20	1	42.30	0	0.00	42.35	1	3,647	0.03%
2019/11/19	1	42.20	0	0.00	42.30	1	3,571	0.03%
2019/11/18	2	42.20	3	42.70	42.25	-1	3,463	-0.03%
2019/11/15	2	42.98	2	42.60	42.60	0	3,341	0.00%
2019/11/14	4	43.48	16	43.61	43.20	-12	3,082	-0.39%
2019/11/07	2	35.15	0	0.00	35.05	2	2,156	0.09%
2019/10/25	0	0.00	15	35.03	34.80	-15	2,037	-0.74%
2019/10/24	5	35.15	0	0.00	35.25	5	1,984	0.25%
2019/10/16	10	34.90	10	35.33	35.45	0	1,783	0.00%
2019/10/08	23	35.05	13	35.49	35.00	10	1,523	0.66%
2019/10/07	16	35.47	15	35.47	35.90	1	1,374	0.07%
2019/08/29	10	38.05	0	0.00	38.00	10	1,170	0.85%
2019/07/24	3	41.10	0	0.00	41.10	3	1,230	0.24%
2019/07/09	0	0.00	30	40.15	40.20	-30	1,261	-2.38%
2019/07/01	0	0.00	2	40.50	40.45	-2	1,321	-0.15%
2019/06/28	0	0.00	50	40.10	39.95	-50	1,308	-3.82%
2019/06/19	0	0.00	0.4	39.40	39.45	-0.4	1,353	-0.03%
2019/06/10	0	38.75	0	0.00	38.70	0	1,389	0.00%
2019/06/05	0	38.60	0	0.00	38.35	0	1,431	0.00%
2019/05/20	0	38.30	0	0.00	38.15	0	1,694	0.00%
2019/05/17	2	38.10	2	38.05	38.05	0	1,703	0.00%
2019/05/10	2	39.50	0	0.00	39.20	2	1,646	0.12%
2019/05/09	80	39.47	1	39.50	39.50	79	1,631	4.84%
2019/05/08	0	40.95	0	0.00	40.90	0	1,535	0.00%
2019/05/07	1	40.85	0	0.00	41.00	1	1,541	0.06%
2019/05/06	0	41.60	0	0.00	40.85	0	1,538	0.00%
2019/05/03	0	41.35	0	0.00	41.40	0	1,521	0.00%
2019/05/02	0	41.45	0	0.00	41.40	0	1,518	0.00%
2019/04/30	0	40.90	0	0.00	40.80	0	1,487	0.00%
2019/04/29	0	40.80	0	0.00	40.75	0	1,492	0.00%
2019/04/25	0	41.10	0	0.00	40.95	0	1,495	0.00%
2019/04/19	0	0.00	1	40.85	40.80	-1	1,538	-0.06%
2019/04/18	1	40.60	0	0.00	40.60	1	1,547	0.06%
2019/04/16	10	41.00	0	0.00	41.00	10	1,542	0.65%
2019/04/10	0	40.75	0	0.00	40.75	0	1,485	0.00%
2019/04/03	0	41.00	0	0.00	40.90	0	1,425	0.00%
2019/04/02	0	40.95	0	0.00	41.00	0	1,407	0.00%
2019/04/01	0	40.80	0	0.00	40.80	0	1,392	0.00%
2019/03/29	0	40.65	0	0.00	40.65	0	1,379	0.00%
2019/03/28	0	40.40	0	0.00	40.55	0	1,388	0.00%
2019/03/20	0	40.15	0	0.00	40.15	0	1,387	0.00%
2019/03/14	0	0.00	1	40.25	40.25	-1	1,352	-0.07%
2019/03/13	0	40.20	0	0.00	40.20	0	1,352	0.00%
2019/03/07	0	39.80	0	0.00	39.65	0	1,320	0.00%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/02/27	0	40.45	0	0.00	40.10	0	1,258	0.00%
2019/02/26	0	40.20	0	0.00	40.10	0	1,259	0.00%
2019/02/20	0	40.40	37	41.11	40.25	-37	1,191	-3.11%
2019/02/14	0	0.00	1	41.30	41.50	-1	1,099	-0.09%
2019/02/11	37	40.85	0	0.00	40.80	37	1,120	3.30%
2019/01/25	0	40.30	0	0.00	40.30	0	1,136	0.00%
2018/12/19	0	39.25	0	0.00	39.10	0	1,293	0.00%
2018/11/08	0	39.65	0	0.00	39.55	0	1,407	0.00%
2018/11/07	19	39.68	19	39.45	39.65	0	1,434	0.00%
2018/10/16	0	0.00	1	40.75	40.80	-1	1,657	-0.06%
2018/10/11	1	39.60	0	0.00	39.40	1	1,583	0.06%
2018/09/25	0	42.65	0	0.00	42.65	0	1,459	0.00%
2018/09/19	0	42.95	0	0.00	43.00	0	1,471	0.00%
2018/09/18	0	42.90	0	0.00	42.85	0	1,460	0.00%
2018/09/17	0	43.10	0	0.00	43.10	0	1,467	0.00%
2018/09/10	2	42.30	0	0.00	42.25	2	1,406	0.14%
2018/08/09	0	0.00	15	44.05	44.15	-15	1,142	-1.31%
2018/08/07	15	42.43	0	0.00	42.45	15	1,036	1.45%
2018/07/27	0	0.00	1	45.15	45.00	-1	1,008	-0.10%
2018/07/23	0	0.00	1	44.35	44.40	-1	1,085	-0.09%
2018/06/29	1	43.95	0	0.00	44.45	1	1,423	0.07%
2018/06/28	1	44.10	0	0.00	44.00	1	1,424	0.07%
2018/06/26	2	44.25	0	0.00	44.30	2	1,459	0.14%
2018/05/14	3	44.83	0	0.00	45.30	3	1,738	0.17%
2018/05/11	0	46.15	0	0.00	46.15	0	1,667	0.00%
2018/04/26	0	0.00	1	44.50	44.35	-1	1,631	-0.06%
2018/04/25	2	44.43	0	0.00	44.50	2	1,631	0.12%
2018/04/24	2	44.90	0	0.00	44.50	2	1,622	0.12%
2018/04/23	1	45.40	0	0.00	45.40	1	1,628	0.06%
2018/04/19	0	0.00	1	46.10	46.00	-1	1,631	-0.06%
2018/04/18	1	45.95	0	0.00	45.90	1	1,665	0.06%
2018/04/11	0	0.00	1	47.10	46.90	-1	1,598	-0.06%
2018/03/30	0	46.35	0	46.35	46.30	0	1,450	0.00%
2018/03/22	0	0.00	0	46.60	46.65	0	1,440	0.00%
2018/03/16	10	46.55	0	0.00	46.10	10	1,466	0.68%
2018/03/14	2	46.55	0	0.00	46.55	2	1,480	0.14%
2018/02/23	2	47.20	0	0.00	47.20	2	1,570	0.13%
2018/01/22	0	0.00	5	47.30	47.00	-5	1,657	-0.30%
2018/01/15	0	46.45	0	0.00	46.50	0	1,635	0.00%
2018/01/12	0	46.35	0	0.00	46.35	0	1,637	0.00%
2018/01/11	0	45.60	0	0.00	45.60	0	1,605	0.00%
2018/01/04	0	0.00	4	45.45	45.50	-4	1,717	-0.23%