台灣大 (3045)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	105.08	105.50	-6	4,637	-0.13%
2024/05/08	0	0.00	5	104.50	105.00	-5	4,568	-0.11%
2024/05/03	0	0.00	5	104.00	104.50	-5	4,405	-0.11%
2024/04/23	0	0.00	5	104.00	103.00	-5	4,078	-0.12%
2024/04/22	0	0.00	5	103.50	104.50	-5	3,992	-0.13%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	4	104.00	104.50	-4	3,442	-0.12%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/03	0	0.00	2	103.50	103.00	-2	3,208	-0.06%
2024/04/01	0	0.00	5	103.00	104.00	-5	3,089	-0.16%
2024/03/29	0	0.00	3	102.50	103.00	-3	3,032	-0.10%
2024/03/28	0	0.00	6	102.00	102.00	-6	2,988	-0.20%
2024/03/27	0	0.00	21	100.57	102.00	-21	2,922	-0.72%
2024/03/22	0	0.00	1	99.90	99.90	-1	2,865	-0.03%
2024/03/18	0	0.00	5	99.70	99.60	-5	2,796	-0.18%
2024/03/15	0	0.00	5	99.90	99.30	-5	2,788	-0.18%
2024/03/14	0	0.00	1	99.80	99.80	-1	2,671	-0.04%
2024/03/12	2	98.90	0	0.00	98.90	2	2,622	0.08%
2024/03/01	1	98.50	0	0.00	98.40	1	3,147	0.03%
2024/02/26	0	0.00	5	99.80	99.90	-5	3,166	-0.16%
2024/02/22	0	0.00	1	99.70	99.90	-1	3,236	-0.03%
2024/02/20	1	98.50	5	98.50	98.60	-4	3,210	-0.12%
2024/01/17	1	97.30	0	0.00	97.20	1	3,593	0.03%
2024/01/16	3	98.10	0	0.00	98.00	3	3,559	0.08%
2024/01/11	0	0.00	0	99.40	99.70	0	3,665	0.00%
2024/01/03	0	0.00	0	98.80	98.90	0	4,097	0.00%
2024/01/02	0	0.00	1	99.10	99.50	-1	4,092	-0.02%
2023/12/20	1	97.60	0	0.00	98.10	1	4,052	0.02%
2023/12/13	1	98.40	0	0.00	98.40	1	3,975	0.03%
2023/12/12	0	0.00	1	98.60	98.70	-1	4,051	-0.02%
2023/12/11	0.4	98.90	0	0.00	98.50	0.4	4,047	0.01%
2023/12/06	1	100.00	0	0.00	100.00	1	4,025	0.02%
2023/12/05	0	0.00	1	101.00	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	3	100.50	99.80	-3	3,918	-0.08%
2023/12/01	0	0.00	1	99.00	99.20	-1	3,803	-0.03%
2023/11/28	0.1	98.80	0	0.00	98.40	0.1	3,514	0.00%
2023/11/24	0	0.00	5	99.00	98.30	-5	3,426	-0.15%
2023/11/17	0	0.00	1	98.00	97.70	-1	3,232	-0.03%
2023/11/08	0	0.00	3	98.10	98.30	-3	3,136	-0.10%
2023/11/07	0	0.00	2	97.40	97.20	-2	3,103	-0.06%
2023/11/03	0	0.00	1	96.80	97.00	-1	3,080	-0.03%
2023/11/02	0	0.00	3	96.50	96.60	-3	3,099	-0.10%
2023/10/20	0	0.00	1	94.40	94.20	-1	2,992	-0.03%
2023/10/18	0	0.00	3	95.80	95.60	-3	2,889	-0.10%
2023/10/17	0	0.00	4	95.65	95.40	-4	2,775	-0.14%
2023/10/11	0	0.00	3	95.10	95.90	-3	2,666	-0.11%
2023/09/28	3	94.30	0	0.00	94.60	3	2,757	0.11%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/08/31	3	93.70	0	0.00	93.20	3	3,571	0.08%
2023/08/22	10	93.30	0	0.00	93.50	10	3,975	0.25%
2023/08/11	1	94.40	0	0.00	94.30	1	4,224	0.02%
2023/08/09	0	0.00	20	93.90	93.80	-20	4,223	-0.47%
2023/07/26	1	94.30	0	0.00	94.50	1	4,147	0.02%
2023/07/10	1	93.60	0	0.00	93.50	1	4,190	0.02%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	1	93.60	0	0.00	93.60	1	4,177	0.02%
2023/07/05	1	95.00	0	0.00	94.10	1	4,142	0.02%
2023/07/04	1	94.80	0	0.00	94.50	1	4,089	0.02%
2023/07/03	4	95.23	0	0.00	95.00	4	4,053	0.10%
2023/06/30	4	96.28	0	0.00	95.60	4	3,972	0.10%
2023/06/28	0	0.00	6	100.08	100.00	-6	3,765	-0.16%
2023/06/21	1	101.50	3	101.50	101.50	-2	3,651	-0.05%
2023/06/20	1	103.00	0	0.00	102.50	1	3,596	0.03%
2023/05/30	1	102.50	0	0.00	103.50	1	3,175	0.03%
2023/05/03	0	0.00	1	102.50	103.00	-1	2,715	-0.04%
2023/05/02	0	0.00	0.1	103.50	103.00	-0.1	2,789	0.00%
2023/04/14	0	0.00	1	104.00	105.00	-1	2,818	-0.04%
2023/03/27	0	0.00	1	100.00	100.50	-1	2,622	-0.04%
2023/03/17	0	0.00	5	99.60	99.00	-5	2,698	-0.19%
2023/03/15	1	97.80	0	0.00	97.80	1	2,622	0.04%
2023/03/10	1	97.30	0	0.00	97.80	1	2,543	0.04%
2023/03/08	3	98.40	0	0.00	98.60	3	2,664	0.11%
2023/03/06	1	97.60	0	0.00	98.20	1	2,679	0.04%
2023/03/03	0	0.00	1	97.20	97.20	-1	2,693	-0.04%
2023/03/01	1	96.00	0	0.00	95.50	1	2,713	0.04%
2023/02/22	0	0.00	1	97.50	97.20	-1	2,752	-0.04%
2023/02/15	1	95.90	0	0.00	95.90	1	2,945	0.03%
2023/02/03	1	94.90	0	0.00	95.20	1	2,992	0.03%
2023/01/13	0	95.60	0	0.00	95.20	0	2,985	0.00%
2023/01/11	1	96.00	0	0.00	95.50	1	3,095	0.03%
2023/01/09	0	97.00	15	97.25	98.20	-15	3,038	-0.49%
2022/12/23	0	94.50	0	0.00	94.80	0	3,581	0.00%
2022/12/14	0	0.00	2	95.80	95.40	-2	3,798	-0.05%
2022/11/30	0	0.00	2	94.40	95.50	-2	4,125	-0.05%
2022/11/29	0	0.00	2	93.80	94.00	-2	3,973	-0.05%
2022/11/25	4	93.80	0	0.00	94.10	4	4,069	0.10%
2022/11/23	0	92.20	0	0.00	92.00	0	4,145	0.00%
2022/11/22	2	91.40	0	0.00	91.80	2	4,181	0.05%
2022/11/21	2	92.10	0	0.00	91.90	2	4,166	0.05%
2022/11/14	0	95.30	0	0.00	94.90	0	4,094	0.00%
2022/11/11	0	95.00	0	0.00	95.00	0	4,058	0.00%
2022/11/03	2	93.00	0	0.00	93.30	2	4,091	0.05%
2022/10/28	0	94.50	0	0.00	94.30	0	4,126	0.00%
2022/10/20	0	0.00	1	92.50	92.50	-1	4,170	-0.02%
2022/10/19	0	91.80	0	0.00	91.00	0	4,105	0.00%
2022/10/13	0	93.70	0	0.00	93.20	0	4,171	0.00%
2022/10/11	1	92.50	0	0.00	92.90	1	4,404	0.02%
2022/10/07	1	93.30	0	0.00	93.20	1	4,409	0.02%
2022/10/05	0	95.00	0	0.00	94.70	0	4,407	0.00%
2022/10/03	1	95.00	0	0.00	95.60	1	4,410	0.02%
2022/09/23	4	96.40	0	0.00	96.50	4	4,945	0.08%
2022/09/22	1	96.00	0	0.00	96.00	1	5,020	0.02%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/15	1	97.70	0	0.00	97.50	1	5,087	0.02%
2022/09/14	9	97.48	0	0.00	97.20	9	5,089	0.18%
2022/09/01	2	98.70	0	0.00	98.30	2	5,106	0.04%
2022/08/29	2	99.20	0	0.00	99.80	2	4,927	0.04%
2022/08/25	1	99.70	0	0.00	99.90	1	4,871	0.02%
2022/08/19	4	100.75	0	0.00	100.00	4	5,016	0.08%
2022/08/17	2	101.50	0	0.00	101.50	2	5,129	0.04%
2022/08/12	4	101.50	0	0.00	101.50	4	5,179	0.08%
2022/08/08	2	101.00	0	0.00	101.50	2	5,243	0.04%
2022/07/19	5	99.34	0	0.00	99.10	5	5,065	0.10%
2022/07/08	5	104.00	0	0.00	103.00	5	4,697	0.11%
2022/07/07	0	0.00	10	108.00	108.00	-10	4,580	-0.22%
2022/06/21	0	0.00	5	108.00	108.50	-5	3,588	-0.14%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/05/27	0	0.00	5	108.00	108.00	-5	3,471	-0.14%
2022/05/26	5	108.50	0	0.00	108.50	5	3,452	0.14%
2022/05/09	0	0.00	2	105.00	105.50	-2	3,423	-0.06%
2022/04/29	0	0.00	0.1	108.50	108.50	-0.1	3,415	0.00%
2022/04/28	0	0.00	3	108.50	109.00	-3	3,440	-0.09%
2022/03/10	0	0.00	0.2	105.50	106.50	-0.2	2,866	-0.01%
2022/03/08	0	0.00	16	104.31	105.00	-16	2,858	-0.56%
2022/03/01	0	0.00	22	105.59	105.50	-22	2,933	-0.75%
2022/02/25	0	0.00	1	105.00	103.50	-1	2,869	-0.03%
2022/02/24	2	106.25	10	106.00	105.00	-8	2,715	-0.29%
2022/02/22	0	0.00	10	104.50	106.00	-10	2,618	-0.38%
2022/02/15	1	103.00	0	0.00	103.50	1	2,514	0.04%
2022/02/09	0	0.00	2	101.25	102.00	-2	2,479	-0.08%
2022/01/26	0	0.00	2	100.00	99.70	-2	2,432	-0.08%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	0	99.70	0	0.00	100.00	0	2,439	0.00%
2022/01/19	0	0.00	2	100.50	101.00	-2	2,377	-0.08%
2022/01/18	2	100.00	0	0.00	100.00	2	2,377	0.08%
2022/01/17	1	100.00	0	0.00	100.00	1	2,372	0.04%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/12	0	0.00	100	99.90	100.50	-100	2,469	-4.05%
2022/01/06	2	99.40	0	0.00	99.20	2	2,525	0.08%
2022/01/03	1	101.00	160	100.63	100.50	-159	2,541	-6.26%	大賣/鉅額交易
2021/12/28	0	0.00	6	100.00	100.50	-6	2,576	-0.23%
2021/12/27	1	99.80	0	0.00	99.90	1	2,581	0.04%
2021/12/16	30	98.60	0	0.00	98.60	30	2,585	1.16%
2021/12/07	5	98.30	0	0.00	98.60	5	2,708	0.18%
2021/12/06	5	98.20	0	0.00	98.00	5	2,706	0.18%
2021/12/02	50	98.70	0	0.00	98.80	50	2,748	1.82%
2021/12/01	20	98.00	0	0.00	98.30	20	2,750	0.73%
2021/11/30	2	97.85	0	0.00	97.00	2	2,742	0.07%
2021/11/29	10	98.35	0	0.00	98.20	10	2,599	0.38%
2021/11/26	5	98.20	0	0.00	98.10	5	2,648	0.19%
2021/11/24	20	98.90	4	98.80	98.70	16	2,722	0.59%
2021/11/23	2	99.30	0	0.00	99.20	2	2,753	0.07%
2021/11/22	2	100.00	0	0.00	99.10	2	2,777	0.07%
2021/11/19	100	100.23	0	0.00	100.00	100	2,839	3.52%
2021/11/17	20	99.75	0	0.00	100.50	20	3,199	0.63%
2021/11/16	10	99.70	0	0.00	100.00	10	3,309	0.30%
2021/11/15	20	99.43	0	0.00	99.70	20	3,357	0.60%
2021/11/08	0	98.60	0	0.00	98.80	0	3,604	0.00%
2021/10/20	2	97.90	0	0.00	98.40	2	4,012	0.05%
2021/10/19	9	98.17	0	0.00	98.10	9	3,968	0.23%
2021/09/09	2	98.50	0	0.00	98.50	2	3,706	0.05%
2021/08/26	0.1	98.20	0	0.00	98.50	0.1	3,526	0.00%
2021/08/25	0	97.80	0	0.00	97.80	0	3,509	0.00%
2021/08/23	2	96.20	66	96.32	96.90	-64	3,382	-1.89%
2021/08/18	10	104.00	0	0.00	105.00	10	3,093	0.32%
2021/08/17	0	0.00	1	104.50	105.00	-1	3,083	-0.03%
2021/08/16	0	0.00	5	104.50	105.00	-5	2,972	-0.17%
2021/08/05	0	0.00	15	108.67	108.50	-15	2,983	-0.50%
2021/08/04	0	0.00	4	107.00	107.00	-4	2,968	-0.13%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/21	0	0.00	10	102.50	102.50	-10	3,156	-0.32%
2021/06/08	0	0.00	7	102.14	102.50	-7	3,537	-0.20%
2021/05/25	0	0.00	2	100.50	100.00	-2	3,667	-0.05%
2021/05/19	0	0.00	3	100.50	100.50	-3	3,741	-0.08%
2021/05/03	9	99.63	0	0.00	99.80	9	3,259	0.28%
2021/04/23	2	101.00	2	100.50	101.00	0	3,319	0.00%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/15	2	98.70	0	0.00	98.90	2	3,421	0.06%
2021/04/08	0	0.00	5	98.50	98.30	-5	3,438	-0.15%
2021/04/01	0	0.00	0.2	98.30	98.20	-0.2	3,407	-0.01%
2021/03/22	10	97.80	0	0.00	97.80	10	3,346	0.30%
2021/03/12	5	99.00	0	0.00	98.90	5	3,267	0.15%
2021/03/10	0	0.00	1	99.00	99.20	-1	3,294	-0.03%
2021/03/08	0	0.00	0	98.00	97.60	0	3,346	0.00%
2021/03/02	0	0.00	22	97.71	97.30	-22	3,440	-0.64%
2021/02/24	3	98.00	0	0.00	98.00	3	3,364	0.09%
2021/02/23	0	0.00	1	98.00	98.00	-1	3,357	-0.03%
2021/02/22	0	0.00	1	96.30	96.20	-1	3,353	-0.03%
2021/02/18	1	96.40	0	0.00	96.40	1	3,386	0.03%
2021/02/17	3	96.67	0	0.00	96.60	3	3,388	0.09%
2021/02/01	12	96.68	0	0.00	96.50	12	3,418	0.35%
2021/01/29	5	96.26	0	0.00	96.20	5	3,458	0.14%
2021/01/25	1	96.80	0	0.00	97.80	1	3,331	0.03%
2021/01/21	0	0.00	1	97.40	97.20	-1	3,316	-0.03%
2021/01/12	10	99.30	0	0.00	99.40	10	3,147	0.32%
2021/01/11	0	0.00	1	99.30	99.40	-1	3,137	-0.03%
2021/01/08	0	0.00	1	99.50	99.50	-1	3,118	-0.03%
2021/01/04	10	98.83	0	0.00	98.70	10	3,090	0.32%
2020/12/31	20	99.58	0	0.00	98.90	20	3,094	0.65%
2020/12/17	0	0.00	1	99.10	99.20	-1	3,420	-0.03%
2020/12/16	0	0.00	4	99.15	99.20	-4	3,462	-0.12%
2020/12/15	1	98.10	0	0.00	98.50	1	3,517	0.03%
2020/12/14	0	0.00	2	99.35	99.00	-2	3,543	-0.06%
2020/12/11	0	0.00	3	98.67	98.60	-3	3,558	-0.08%
2020/12/10	0	0.00	1	98.40	97.90	-1	3,597	-0.03%
2020/12/09	0	0.00	1	98.20	97.80	-1	3,593	-0.03%
2020/12/07	1	97.70	0	0.00	97.60	1	3,652	0.03%
2020/12/03	1	97.10	0	0.00	97.00	1	3,677	0.03%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/11/30	1	98.50	0	0.00	97.10	1	3,619	0.03%
2020/11/23	0	0.00	1	100.00	99.50	-1	3,610	-0.03%
2020/11/17	2	99.00	1	99.50	99.00	1	3,656	0.03%
2020/10/26	2	98.10	0	0.00	98.40	2	3,962	0.05%
2020/10/22	0	0.00	2	97.50	98.50	-2	3,995	-0.05%
2020/10/13	2	96.00	0	0.00	96.00	2	4,143	0.05%
2020/10/12	2	96.70	0	0.00	96.60	2	4,259	0.05%
2020/09/23	4	98.00	0	0.00	97.80	4	4,971	0.08%
2020/08/27	4	102.38	0	0.00	102.50	4	4,844	0.08%
2020/08/25	2	102.25	0	0.00	102.00	2	4,946	0.04%
2020/08/24	2	102.50	0	0.00	102.50	2	5,032	0.04%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/19	1	103.00	0	0.00	103.00	1	4,946	0.02%
2020/08/18	1	103.50	0	0.00	103.00	1	4,923	0.02%
2020/08/14	1	102.50	0	0.00	103.00	1	4,968	0.02%
2020/08/12	5	102.90	0	0.00	103.00	5	4,924	0.10%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/07	4	104.00	0	0.00	103.50	4	4,734	0.08%
2020/07/17	5	108.00	0	0.00	107.50	5	4,553	0.11%
2020/07/16	0	0.00	4	115.63	114.00	-4	4,480	-0.09%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/14	0	0.00	8	115.69	116.00	-8	4,237	-0.19%
2020/07/10	0	0.00	5	116.00	116.00	-5	4,145	-0.12%
2020/07/08	0	0.00	5	115.00	115.50	-5	4,020	-0.12%
2020/07/07	0	0.00	10	116.00	115.00	-10	3,967	-0.25%
2020/07/01	7	112.50	0	0.00	112.00	7	3,758	0.19%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/04/01	6	98.97	0	0.00	98.10	6	5,804	0.10%
2020/03/31	3	99.73	0	0.00	99.90	3	5,723	0.05%
2020/03/24	1	100.00	0	0.00	98.70	1	5,533	0.02%
2020/03/19	0	0.00	1	98.70	100.00	-1	5,300	-0.02%
2020/03/17	0	0.00	1	103.00	103.00	-1	5,073	-0.02%
2020/03/12	1	104.50	0	0.00	105.50	1	4,762	0.02%
2020/03/02	16	103.31	0	0.00	103.00	16	4,397	0.36%
2020/02/25	10	106.50	0	0.00	106.50	10	4,204	0.24%
2020/02/03	0	0.00	18	107.64	108.00	-18	3,828	-0.47%
2020/01/02	14	112.25	0	0.00	112.50	14	2,914	0.48%
2019/12/03	1	115.50	0	0.00	115.00	1	2,674	0.04%
2019/12/02	0	0.00	15	114.93	115.00	-15	2,678	-0.56%
2019/11/01	20	114.00	0	0.00	114.00	20	2,569	0.78%
2019/09/02	24	112.29	0	0.00	112.50	24	3,750	0.64%
2019/08/13	2	111.00	0	0.00	110.50	2	4,107	0.05%
2019/08/05	4	110.00	0	0.00	110.00	4	4,151	0.10%
2019/08/02	3	108.17	0	0.00	109.00	3	4,131	0.07%
2019/07/16	5	109.50	0	0.00	109.50	5	3,962	0.13%
2019/07/11	5	112.50	0	0.00	112.00	5	3,767	0.13%
2019/07/09	6	113.92	0	0.00	113.00	6	3,728	0.16%
2019/06/19	0	0.00	2	120.50	121.00	-2	3,258	-0.06%
2019/06/13	0	0.00	5	120.00	120.50	-5	3,178	-0.16%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	8	119.19	119.50	-8	3,198	-0.25%
2019/06/03	0	0.00	20	118.00	118.00	-20	3,212	-0.62%
2019/05/21	0	0.00	3	116.00	118.00	-3	3,244	-0.09%
2019/05/20	0	0.00	5	115.50	115.50	-5	3,111	-0.16%
2019/04/26	4	113.00	0	0.00	113.00	4	3,172	0.13%
2019/04/11	1	110.00	0	0.00	111.00	1	3,431	0.03%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/03/18	3	109.50	0	0.00	110.00	3	4,171	0.07%
2019/03/14	3	109.00	0	0.00	109.00	3	4,078	0.07%
2019/03/04	5	109.50	0	0.00	110.00	5	4,276	0.12%
2019/01/10	10	107.50	0	0.00	108.00	10	4,188	0.24%
2019/01/09	10	107.50	0	0.00	108.00	10	4,118	0.24%
2018/12/25	2	107.50	0	0.00	107.50	2	3,864	0.05%
2018/12/24	5	107.50	0	0.00	108.00	5	3,866	0.13%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/10/26	0	0.00	27	109.69	110.00	-27	3,263	-0.83%
2018/09/12	3	109.00	0	0.00	109.00	3	3,187	0.09%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/07/25	10	105.50	0	0.00	105.50	10	4,627	0.22%
2018/07/10	5	106.00	0	0.00	106.00	5	4,639	0.11%
2018/06/20	1	111.00	0	0.00	110.00	1	4,314	0.02%
2018/05/22	0	0.00	1	109.00	108.50	-1	4,894	-0.02%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/02	0	0.00	1	112.00	111.00	-1	5,084	-0.02%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/29	0	0.00	2	108.00	109.00	-2	5,961	-0.03%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/22	0	0.00	3	107.83	108.00	-3	6,270	-0.05%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/16	6	105.50	0	0.00	105.50	6	6,431	0.09%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	6	106.17	0	0.00	106.00	6	6,301	0.10%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	8	106.44	0	0.00	106.00	8	6,223	0.13%
2018/03/02	1	106.50	0	0.00	107.00	1	6,232	0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/07	0	0.00	1	108.00	108.00	-1	5,933	-0.02%
2018/02/06	6	106.33	0	0.00	106.00	6	5,840	0.10%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/01/31	0	0.00	50	110.80	111.50	-50	5,546	-0.90%
2018/01/12	0	0.00	10	111.00	111.00	-10	5,276	-0.19%