LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    2,091
  • 產業
    上市 光電類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力特 (3051)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22038.4000.0038.6504,4640.00%
2024/03/15242.1500.0037.0525,4200.04%
2024/03/0700.00138.5538.60-16,229-0.02%
2024/03/0600.00239.1539.95-26,272-0.03%
2024/03/05238.1800.0037.8526,2760.03%
2024/02/2600.00136.1035.80-16,506-0.02%
2024/02/23136.55137.4536.2506,5630.00%
2024/02/22237.9000.0037.6026,5380.03%
2024/02/0500.000.434.5035.70-0.46,461-0.01%
2024/02/02235.50235.7535.7006,4960.00%
2024/01/3000.000.133.2532.90-0.16,3210.00%
2024/01/23533.47533.5733.5506,5770.00%
2024/01/16232.83233.1832.1507,2640.00%
2024/01/094532.704632.7632.70-18,114-0.01%
2024/01/0800.000.436.0536.30-0.47,9960.00%
2024/01/02537.55537.5537.5008,4330.00%
2023/12/29136.50136.7036.3008,4380.00%
2023/12/1900.00436.4635.85-48,742-0.05%
2023/12/1800.001539.2338.90-158,565-0.18%
2023/12/1500.001540.6940.70-158,489-0.18%
2023/12/1411.542.331341.4140.70-1.58,386-0.02%
2023/12/1300.00343.8843.55-37,902-0.04%
2023/12/12342.721.842.2142.951.27,7410.02%
2023/12/11841.81141.7541.9077,6870.09%
2023/12/081742.081041.7842.1077,6060.09%
2023/12/07941.452741.0940.90-187,492-0.24%
2023/12/06341.131340.3240.50-107,362-0.14%
2023/12/051638.68239.0038.80147,0640.20%
2023/12/04238.2500.0038.5027,0270.03%
2023/12/01835.60936.6636.45-17,199-0.01%
2023/11/3000.00235.3035.05-27,763-0.03%
2023/11/2900.00834.5435.00-88,018-0.10%
2023/11/286633.806034.0034.0068,1320.07%
2023/11/24132.3000.0032.5518,4030.01%
2023/11/22332.0000.0032.5039,2950.03%
2023/11/15132.3500.0031.70110,8890.01%
2023/11/14132.2500.0031.95111,1340.01%
2023/11/0300.00132.5032.60-111,545-0.01%
2023/11/02132.3000.0032.25111,5510.01%
2023/11/0100.001031.0030.80-1011,546-0.09%
2023/10/2700.00132.1531.80-111,478-0.01%
2023/10/25132.8500.0033.70111,4180.01%
2023/10/241133.65532.8032.90611,3180.05%
2023/10/23833.11733.6433.50110,7920.01%
2023/10/20231.4000.0032.00210,1830.02%
2023/10/16630.88630.2030.20010,5530.00%
2023/10/1300.00231.3031.30-210,564-0.02%
2023/10/0600.00132.6532.65-110,364-0.01%
2023/10/05430.29130.7531.00310,0800.03%
2023/10/03129.9000.0029.95110,0170.01%
2023/10/0200.00130.3029.90-110,009-0.01%
2023/09/2700.00129.9030.60-19,942-0.01%
2023/09/251030.751130.1530.10-19,624-0.01%
2023/09/2200.00129.5530.25-19,419-0.01%
2023/09/21127.3500.0027.7019,2320.01%
2023/09/20627.65527.3527.3519,2220.01%
2023/09/15128.05128.1028.3009,1580.00%
2023/09/12129.7000.0029.7018,9870.01%
2023/09/11130.3000.0030.3518,9430.01%
2023/09/08230.45230.3530.1508,7790.00%
2023/09/0700.00330.9830.50-38,671-0.03%
2023/09/062031.80132.3531.70198,4690.22%
2023/09/053529.225329.7332.10-188,120-0.22%
2023/09/0400.00330.5330.60-37,432-0.04%
2023/09/01928.28628.2328.4037,0300.04%
2023/08/30126.30126.3526.4006,5480.00%
2023/08/29125.35125.6025.4506,2480.00%
2023/08/2800.00224.9524.35-25,906-0.03%
2023/08/25226.7000.0026.7025,2760.04%
2023/08/24230.05129.9529.6515,1940.02%
2023/08/23336.9819539.6232.90-1924,916-3.91% 大賣/鉅額交易
2023/08/2200.006136.4836.55-614,099-1.49%
2023/08/21232.3500.0034.4023,7100.05%
2023/08/1600.00129.2029.20-12,852-0.04%
2023/08/1500.00426.4026.55-42,657-0.15%
2023/08/09825.5100.0025.3082,4770.32%
2023/08/07126.1000.0026.2012,3620.04%
2023/07/31125.3000.0024.9012,2540.04%
2023/07/2700.00624.8025.10-62,130-0.28%
2023/05/22017.60017.3517.7509760.00%
2023/04/13019.2000.0019.0508300.00%
2023/03/20017.7000.0018.1507010.00%
2023/02/0100.00218.1018.15-2840-0.24%
2023/01/0900.00417.7517.75-4896-0.45%
2022/12/2200.00017.4517.8009760.00%
2022/12/21417.6000.0017.4049870.40%
2022/12/15219.1000.0019.1021,0140.20%
2022/12/0900.00118.5018.50-11,071-0.09%
2022/12/0700.00119.2019.05-11,291-0.08%
2022/12/05120.9500.0020.9511,2850.08%
2022/12/0100.00120.6020.60-11,291-0.08%
2022/11/30120.25120.2520.1001,2990.00%
2022/11/2900.00120.0019.85-11,311-0.08%
2022/11/28120.2500.0020.2511,3290.08%
2022/11/2300.00119.7019.70-11,375-0.07%
2022/11/22120.0500.0020.0511,4200.07%
2022/11/17120.4500.0020.2512,0630.05%
2022/11/0700.00119.1019.05-12,898-0.03%
2022/09/2800.00317.2517.05-33,609-0.08%
2022/09/27118.0000.0018.5513,6800.03%
2022/09/1500.00121.0020.55-13,618-0.03%
2022/09/12119.1500.0019.4013,3970.03%
2022/08/26523.21522.6622.5003,2220.00%
2022/08/19522.0100.0021.5052,4960.20%
2022/08/17320.874021.0021.00-372,411-1.53%
2022/08/1611419.957719.9920.00372,1951.69% 大買/
2022/08/15118.8500.0018.2012,0780.05%
2022/08/1200.001217.9517.95-121,951-0.61%
2022/08/0100.00517.0517.05-51,908-0.26%
2022/07/29516.65516.8516.5501,8910.00%
2022/07/281516.9700.0016.20151,8880.79%
2022/07/2700.00316.2016.30-31,876-0.16%
2022/07/25316.9500.0016.7531,9100.16%
2022/07/1800.00316.0016.40-31,872-0.16%
2022/07/0500.00116.0015.90-11,464-0.07%
2022/06/02220.6000.0020.0021,9490.10%
2022/05/2600.00221.9021.10-21,966-0.10%
2022/05/10118.5500.0018.6012,1270.05%
2022/04/2600.00020.7520.0002,4670.00%
2022/04/14025.0500.0024.5503,6190.00%
2022/04/12024.2000.0023.6503,6740.00%
2022/04/11024.6000.0023.8003,8120.00%
2022/04/08024.8000.0025.0003,9100.00%
2022/04/07026.0000.0024.6504,0570.00%
2022/04/01025.0000.0026.0504,2570.00%
2022/03/31026.3012025.8925.75-1204,260-2.82% 大賣/鉅額交易
2022/03/252023.1500.0022.60205,8460.34%
2022/03/245023.3800.0023.40506,0790.82%
2022/03/10223.0500.0022.8026,4920.03%
2022/03/01025.6000.0026.0506,8050.00%
2022/02/145027.9600.0028.70506,8650.73%
2022/01/2100.00327.5527.45-36,890-0.04%
2022/01/18128.7000.0028.7016,6710.01%
2022/01/14126.4500.0026.0516,2600.02%
2022/01/12128.85129.2028.7506,0520.00%
2022/01/11129.0000.0029.1515,9100.02%
2022/01/10431.242231.9931.00-185,714-0.31%
2022/01/06035.4000.0035.7505,4840.00%
2022/01/0500.002135.4534.95-215,440-0.39%
2022/01/04436.5000.0036.5045,3380.07%
2022/01/034132.950.530.3033.2040.55,1850.78%
2021/12/29037.3014037.9435.40-1404,943-2.83% 大賣/鉅額交易
2021/12/28143.438.52262.641.8338.10-119.14,852-2.45% 大買/大賣/鉅額交易
2021/12/2726138.0000.0038.052614,7145.54% 大買/鉅額交易
2021/12/15318.00118.0018.1024,6150.04%
2021/12/14419.1600.0019.3044,3700.09%
2021/12/13317.7000.0017.9533,6980.08%
2021/12/10116.3520016.1016.35-1993,535-5.63% 大賣/鉅額交易
2021/12/0920014.90114.9014.901992,9646.71% 大買/鉅額交易
2021/12/03011.0000.0010.9502,3970.00%
2021/11/1900.00011.5011.5502,9180.00%
2021/11/08010.3500.0010.1503,0390.00%
2021/11/04110.9000.0010.8013,0450.03%
2021/10/1509.0000.008.6402,6290.00%
2021/09/02010.7000.0010.1003,1430.00%
2021/09/01011.0000.0010.8503,0530.00%
2021/08/31011.0000.0011.3003,0060.00%
2021/08/2700.00510.4010.45-52,680-0.19%
2021/08/2428.3800.008.5022,4710.08%
2021/08/2018.8800.008.8812,3380.04%
2021/08/1929.9900.009.8622,2430.09%
2021/07/0200.002013.3013.00-202,150-0.93%
2021/06/242010.8900.0011.00201,7211.16%
2021/04/0600.0036.906.93-3648-0.46%
2020/12/0400.0015.525.70-1516-0.19%
2020/09/2400.0015.285.24-1957-0.10%
2020/09/1004.9600.004.9608780.00%
2020/08/0700.00204.124.15-20416-4.80%
2020/08/0603.9500.004.1203940.00%
2020/06/1203.7700.003.8402670.00%
2020/04/2703.0200.003.0803080.00%
2020/04/1702.9800.003.1003270.00%
2020/04/1502.8900.002.9103260.00%
2020/04/1402.9300.002.9503320.00%
2020/03/2702.8200.002.7303380.00%
2020/03/2603.0000.002.9003340.00%
2020/03/2502.8500.002.8503380.00%
2020/03/1902.8300.002.8303540.00%
2020/03/1203.5000.003.5503330.00%
2020/03/1103.5600.003.5803290.00%
2020/03/1003.5600.003.5803280.00%
2020/03/0903.4600.003.6003260.00%
2020/03/0303.8800.003.9103220.00%
2020/03/0203.9600.004.0003090.00%
2020/02/2103.6300.003.6702700.00%
2020/02/2003.5800.003.6203250.00%
2020/02/1903.4900.003.5503370.00%
2019/07/24103.1400.003.09102074.82%
2019/06/1003.0100.003.0902530.00%
2019/06/0502.9100.003.1002660.00%
2019/05/2003.1700.003.2002820.00%
2019/05/0803.5300.003.6502790.00%
2019/05/0703.6500.003.6702810.00%
2019/05/0603.7800.003.6702820.00%
2019/05/0303.7600.003.7802860.00%
2019/05/0203.7600.003.8002870.00%
2019/04/3003.6300.003.7102780.00%
2019/04/2903.5500.003.6602800.00%
2019/04/2503.6400.003.7202820.00%
2019/04/1003.4500.003.4802650.00%
2019/04/0303.3500.003.5402770.00%
2019/04/0203.3100.003.4402700.00%
2019/04/0103.5000.003.4802710.00%
2019/03/2903.8400.003.8602540.00%
2019/03/2803.7900.003.8302520.00%
2019/03/2003.7700.003.7702440.00%
2019/03/1500.00304.003.95-30235-12.74%
2019/03/1303.9900.004.0002280.00%
2019/03/0800.00203.293.63-20178-11.23%
2019/03/0703.2100.003.3101670.00%
2019/02/2703.2600.003.3001720.00%
2019/02/2603.3000.003.3201740.00%
2019/02/2003.4100.003.4401720.00%
2019/01/2903.0700.003.1701640.00%
2019/01/2503.0300.003.1701570.00%
2019/01/1803.0600.003.1601570.00%
2019/01/1603.0500.003.0601570.00%
2019/01/0402.8600.002.9901460.00%
2019/01/0303.0000.003.0101520.00%
2019/01/0203.1000.003.1001510.01%
2018/12/2803.0500.003.1401510.01%
2018/10/1953.1600.003.0351423.51%
2018/10/0313.5000.003.4011370.73%
2018/08/0863.5400.003.5762682.24%
2018/08/07143.5000.003.53142695.20%
2018/08/06303.5100.003.473027211.02%
2018/04/1100.0052.973.45-51,109-0.45%
2018/01/0400.00105.705.73-102,685-0.37%
力特 相關文章
力特 相關影音