喬鼎 (3057)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.50
漲跌
▲0.65
漲幅
+4.69%
成交量
440張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	10	14.40	14.35	-10	275	-3.63%
2024/05/28	1	14.30	25	13.95	14.35	-24	280	-8.56%
2024/05/24	25	14.00	0	0.00	13.95	25	266	9.39%
2024/02/21	10	14.10	2	14.80	14.00	8	365	2.19%
2024/02/20	17	14.61	0	0.00	14.65	17	331	5.13%
2024/02/05	0	0.00	0	12.70	12.25	0	286	0.00%
2023/12/14	0	0.00	10	13.40	13.50	-10	211	-4.72%
2023/11/23	10	13.00	0	0.00	12.55	10	142	7.02%
2023/09/12	0	0.00	0	11.95	11.85	0	515	0.00%
2023/08/10	0	0.00	0.1	13.30	13.10	-0.1	498	-0.01%
2023/08/01	0	0.00	50	15.50	14.60	-50	473	-10.55%
2023/07/31	50	15.55	0	0.00	15.55	50	447	11.17%
2023/07/17	0	0.00	50	14.05	15.15	-50	254	-19.63%
2023/07/14	50	13.80	0	0.00	13.80	50	225	22.20%
2023/05/22	0	11.60	0	11.55	11.55	0	206	0.00%
2023/05/05	0	0.00	0	12.45	12.20	0	222	0.00%
2023/05/02	0	0.00	0	12.75	12.55	0	247	0.00%
2023/03/20	0	11.10	0	0.00	11.20	0	157	0.00%
2022/12/22	0	0.00	0	10.05	10.10	0	105	0.00%
2022/04/26	0	0.00	0	13.00	12.90	0	122	0.00%
2022/04/12	0	0.00	0	12.95	12.80	0	167	0.00%
2022/04/11	0	12.95	0	0.00	12.95	0	172	0.01%
2022/04/08	0	12.70	0	0.00	12.70	0	181	0.00%
2022/04/07	0	13.00	0	0.00	12.65	0	182	0.00%
2022/03/31	0	13.35	0	0.00	13.10	0	195	0.00%
2022/02/15	0	13.75	0	0.00	13.70	0	392	0.00%
2022/01/24	0	0.00	0	13.95	13.70	0	401	0.00%
2022/01/21	0	13.95	0	0.00	13.80	0	400	0.00%
2022/01/06	0	14.80	0	14.80	14.60	0	394	0.00%
2022/01/04	0	0.00	0	15.25	14.85	0	399	0.00%
2021/12/29	0	15.15	0	0.00	14.90	0	396	0.00%
2021/12/28	0	15.20	0	0.00	15.05	0	392	0.00%
2021/12/27	0	15.25	0	0.00	15.25	0	390	0.00%
2021/12/24	0	15.40	0	0.00	15.10	0	384	0.00%
2021/12/22	0	15.05	0	0.00	15.90	0	366	0.00%
2021/12/21	0	14.86	0	0.00	14.70	0	344	0.00%
2021/12/15	0	14.25	0	0.00	14.05	0	279	0.00%
2021/12/14	0	14.15	0	0.00	14.00	0	275	0.00%
2021/12/13	0	13.78	0	0.00	14.00	0	267	0.00%
2021/12/08	0	13.80	0	0.00	13.70	0	244	0.00%
2021/12/07	0	13.72	0	0.00	13.70	0	238	0.00%
2021/12/03	0	13.80	0	0.00	13.50	0	236	0.00%
2021/12/02	0	14.40	0	0.00	13.70	0	228	0.00%
2021/12/01	0	13.80	0	0.00	13.65	0	222	0.00%
2021/11/26	0	14.25	0	0.00	13.65	0	222	0.00%
2021/11/25	0	14.30	0	0.00	14.15	0	217	0.00%
2021/11/24	0	14.40	0	0.00	14.35	0	217	0.00%
2021/11/23	0	14.53	0	0.00	14.25	0	217	0.00%
2021/11/19	0	14.03	0	0.00	13.90	0	210	0.00%
2021/11/18	0	14.02	0	0.00	13.85	0	210	0.00%
2021/11/17	0	13.94	0	0.00	13.85	0	210	0.00%
2021/11/11	0	14.25	0	0.00	13.95	0	229	0.00%
2021/11/10	0	14.25	0	0.00	14.10	0	230	0.00%
2021/11/09	0	14.22	0	0.00	14.05	0	233	0.00%
2021/11/05	0	13.94	0	0.00	13.85	0	239	0.00%
2021/11/04	0	13.75	0	0.00	13.95	0	238	0.00%
2021/11/02	0	13.80	0	0.00	13.65	0	234	0.00%
2021/10/29	0	14.00	0	0.00	13.90	0	229	0.00%
2021/10/26	0	14.55	0	0.00	14.40	0	225	0.00%
2021/10/22	0	13.95	0	0.00	14.40	0	223	0.00%
2021/10/15	0	13.25	0	0.00	13.10	0	226	0.00%
2021/09/01	0	12.25	0	0.00	12.15	0	341	0.00%
2021/08/31	0	12.10	0	0.00	12.00	0	348	0.00%
2021/08/19	0	12.10	0	0.00	11.70	0	459	0.00%
2021/07/08	0	0.00	0	13.83	13.75	0	1,301	0.00%
2021/07/05	0	0.00	0	14.15	14.20	0	1,307	0.00%
2021/05/24	0	0.00	16	14.10	15.75	-16	1,176	-1.36%
2021/05/21	16	14.35	0	0.00	14.35	16	1,156	1.38%
2021/05/10	0	0.00	27	18.70	19.35	-27	988	-2.73%
2021/05/07	27	17.60	0	0.00	17.60	27	943	2.86%
2021/04/27	0	17.65	0	0.00	17.90	0	665	0.00%
2021/04/19	0	12.35	0	0.00	12.50	0	342	0.00%
2021/04/15	0	11.30	0	0.00	11.55	0	292	0.00%
2021/03/08	0	10.25	0	0.00	10.10	0	314	0.00%
2021/02/04	0	10.55	0	0.00	10.05	0	328	0.00%
2021/02/01	0	10.23	0	0.00	10.10	0	334	0.00%
2021/01/29	0	10.40	0	0.00	10.10	0	334	0.00%
2021/01/18	0	10.75	0	0.00	10.40	0	346	0.00%
2021/01/13	0	11.40	1	11.19	11.10	-1	343	-0.30%
2021/01/12	0	11.90	0	0.00	11.00	0	344	0.00%
2021/01/04	0	12.00	0	0.00	11.60	0	334	0.00%
2020/12/31	0	0.00	1	12.00	11.70	-1	335	-0.30%
2020/12/28	0	11.45	0	0.00	10.95	0	308	0.00%
2020/12/16	0.1	10.91	0	0.00	10.90	0.1	513	0.01%
2020/12/02	0	0.00	0	11.35	11.30	0	1,154	0.00%
2020/09/10	0	7.55	0	0.00	7.44	0	1,901	0.00%
2020/08/28	0	0.00	50	8.00	7.49	-50	1,453	-3.44%
2020/08/27	50	7.79	30	7.79	7.79	20	1,326	1.51%
2020/08/26	30	7.09	26	6.91	7.09	4	1,258	0.32%
2020/08/25	26	6.45	0	0.00	6.45	26	1,163	2.23%
2020/08/17	0	0.00	20	6.46	6.46	-20	836	-2.39%
2020/08/14	20	5.88	20	5.88	5.88	0	808	0.00%
2020/08/13	20	5.35	0	0.00	5.35	20	750	2.67%
2020/08/06	0	5.10	0	0.00	5.00	0	727	0.00%
2020/06/18	0	0.00	6	4.90	4.89	-6	493	-1.22%
2020/06/17	6	5.14	0	0.00	5.02	6	484	1.24%
2020/06/15	0	5.20	0	0.00	4.70	0	467	0.00%
2020/04/27	0	4.60	0	0.00	4.54	0	293	0.00%
2020/04/17	0	4.57	0	0.00	4.46	0	287	0.00%
2020/03/30	0	4.20	0	0.00	3.87	0	315	0.00%
2020/03/25	0	4.06	0	0.00	3.96	0	345	0.00%
2020/03/19	0	4.24	0	0.00	3.91	0	382	0.00%
2020/03/12	0	5.50	0	0.00	5.40	0	489	0.00%
2020/03/11	0	5.96	0	0.00	5.90	0	483	0.00%
2020/03/10	0	6.07	0	0.00	5.88	0	482	0.00%
2020/03/09	0	6.80	0	0.00	5.99	0	478	0.00%
2020/03/03	0	6.34	0	0.00	6.29	0	472	0.00%
2020/03/02	0	6.30	0	0.00	6.21	0	474	0.00%
2020/02/21	0	6.48	0	0.00	6.35	0	471	0.00%
2020/02/20	0	6.42	0	0.00	6.39	0	475	0.00%
2020/02/19	0	6.49	0	0.00	6.37	0	479	0.00%
2019/06/10	0	7.94	0	0.00	7.85	0	272	0.00%
2019/05/20	0	7.60	0	0.00	6.54	0	205	0.00%
2019/05/08	0	7.94	0	0.00	7.94	0	192	0.00%
2019/05/07	0	8.05	0	0.00	7.98	0	190	0.00%
2019/05/06	0	7.99	0	0.00	7.98	0	190	0.00%
2019/05/03	0	8.03	0	0.00	8.03	0	191	0.00%
2019/05/02	0	8.04	0	0.00	8.03	0	194	0.00%
2019/04/30	0	8.00	0	0.00	8.03	0	194	0.00%
2019/04/29	0	8.12	0	0.00	8.04	0	193	0.00%
2019/04/25	0	8.10	0	0.00	8.12	0	193	0.00%
2019/04/10	0	8.30	0	0.00	8.36	0	192	0.00%
2019/04/03	0	8.50	0	0.00	8.52	0	192	0.00%
2019/04/02	0	8.54	0	0.00	8.55	0	193	0.00%
2019/04/01	0	8.66	0	0.00	8.58	0	190	0.00%
2019/03/29	0	8.50	0	0.00	8.57	0	186	0.00%
2019/03/28	0	8.40	0	0.00	8.44	0	184	0.00%
2019/03/20	0	8.27	0	0.00	8.27	0	182	0.00%
2019/03/13	0	8.12	0	0.00	8.08	0	177	0.00%
2019/03/07	0	8.05	0	0.00	8.05	0	184	0.00%
2019/02/27	0	8.14	0	0.00	8.06	0	186	0.00%
2019/02/26	0	8.14	0	0.00	8.14	0	185	0.00%
2019/02/20	0	8.80	0	0.00	8.25	0	182	0.00%
2019/01/25	0	8.85	0	0.00	8.04	0	173	0.00%
2018/12/19	0	8.12	0	0.00	8.17	0	248	0.00%
2018/11/08	0	8.25	0	0.00	8.24	0	1,233	0.00%
2018/11/07	0	8.21	0	0.00	8.30	0	1,236	0.00%
2018/10/11	0	0.00	5	8.17	8.12	-5	1,242	-0.40%
2018/10/09	5	8.99	0	0.00	9.01	5	1,239	0.40%
2018/09/25	0	10.00	0	0.00	9.75	0	1,206	0.00%
2018/09/19	0	10.00	0	0.00	10.10	0	1,205	0.00%
2018/09/18	0	10.10	0	0.00	10.00	0	1,206	0.00%
2018/09/17	0	10.20	0	0.00	10.05	0	1,199	0.00%
2018/09/06	0	0.00	1	10.75	10.75	-1	1,088	-0.09%
2018/08/31	0	0.00	20	12.55	12.55	-20	847	-2.36%
2018/08/22	20	11.80	0	0.00	11.60	20	524	3.81%
2018/05/11	0	8.40	0	0.00	8.26	0	403	0.00%
2018/03/30	0	9.74	0	0.00	9.74	0	385	0.00%
2018/03/23	0	0.00	2	10.10	10.05	-2	474	-0.42%
2018/01/15	0	10.80	0	0.00	10.80	0	550	0.00%
2018/01/12	0	10.75	0	0.00	10.75	0	550	0.00%
2018/01/11	0	10.80	0	0.00	10.70	0	550	0.00%