穩懋 (3105)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
3,318張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30.1	109.53	0	0.00	110.00	30.1	2,336	1.29%
2024/12/12	0.1	114.50	0	0.00	114.00	0.1	2,303	0.00%
2024/12/05	0.2	116.17	0	0.00	114.50	0.2	2,317	0.01%
2024/12/02	0	0.00	1	118.00	117.50	-1	2,353	-0.04%
2024/11/27	1	116.50	0	0.00	115.50	1	2,595	0.04%
2024/11/22	0	0.00	2	120.00	118.50	-2	2,610	-0.08%
2024/11/12	0.1	118.00	0	0.00	117.50	0.1	2,749	0.00%
2024/11/04	0.3	116.43	1	116.00	115.50	-0.7	2,899	-0.02%
2024/10/30	1	122.50	0	0.00	122.00	1	3,097	0.03%
2024/10/29	2	122.50	0	0.00	125.00	2	3,173	0.06%
2024/10/28	0	0.00	3	125.00	125.00	-3	3,498	-0.09%
2024/10/22	3	132.50	0	0.00	132.50	3	3,929	0.08%
2024/10/18	0.1	129.50	1	130.50	129.50	-0.9	4,170	-0.02%
2024/10/17	2	131.00	0	0.00	131.00	2	4,248	0.05%
2024/10/08	0	0.00	5	129.00	129.00	-5	4,668	-0.11%
2024/10/01	3	138.33	2	136.00	135.00	1	4,987	0.02%
2024/09/26	0	0.00	1	138.00	136.50	-1	5,158	-0.02%
2024/09/25	0.2	138.50	0	0.00	138.00	0.2	5,516	0.00%
2024/09/24	3	138.00	0	0.00	137.50	3	5,953	0.05%
2024/09/19	1	138.00	2	137.75	138.00	-1	5,966	-0.02%
2024/09/18	0	0.00	1	130.00	129.00	-1	5,966	-0.02%
2024/09/16	3	134.00	1	132.50	131.50	2	6,101	0.03%
2024/09/11	0	0.00	1	125.00	125.50	-1	6,443	-0.02%
2024/09/10	0	125.50	0	0.00	124.00	0	6,607	0.00%
2024/09/09	0	0.00	1	126.50	127.50	-1	6,778	-0.01%
2024/09/06	2	129.50	0	0.00	129.00	2	7,027	0.03%
2024/09/05	0	0.00	1	132.00	129.00	-1	7,044	-0.01%
2024/09/04	5	131.00	0	0.00	129.50	5	7,042	0.07%
2024/09/03	0	0.00	2	137.50	137.50	-2	6,993	-0.03%
2024/09/02	2	143.50	3	143.83	140.50	-1	6,989	-0.01%
2024/08/30	7	139.93	5	139.30	137.00	2	6,891	0.03%
2024/08/29	3	138.33	8	138.50	139.00	-5	6,856	-0.07%
2024/08/27	0	0.00	10	132.00	133.50	-10	6,776	-0.15%
2024/08/23	5	133.00	2	133.00	134.50	3	6,761	0.04%
2024/08/22	1	133.50	11	133.59	134.00	-10	6,753	-0.15%
2024/08/16	8	133.94	0	0.00	133.00	8	6,717	0.12%
2024/08/14	2	131.00	0	0.00	131.00	2	6,678	0.03%
2024/08/12	0.1	125.50	0	0.00	126.50	0.1	6,634	0.00%
2024/08/06	0.1	116.50	0	0.00	118.50	0.1	6,507	0.00%
2024/08/05	1	117.00	10	117.50	117.50	-9	6,415	-0.14%
2024/08/02	2.3	135.37	0	0.00	130.00	2.3	6,246	0.04%
2024/08/01	1	138.00	1	136.50	138.50	0	6,134	0.00%
2024/07/31	10.6	135.58	10.2	135.99	135.00	0.4	6,055	0.01%
2024/07/30	3	144.83	2	143.75	149.00	1	5,710	0.02%
2024/07/29	13	150.85	1	150.50	148.50	12	5,541	0.22%
2024/07/26	10	153.90	0	0.00	153.00	10	5,425	0.18%
2024/07/23	0	0.00	3	163.33	160.50	-3	5,381	-0.06%
2024/07/22	13.1	158.35	1	157.50	156.00	12.1	5,320	0.23%
2024/07/19	1	171.00	0	0.00	166.00	1	5,192	0.02%
2024/07/18	4	177.63	0.2	174.50	176.50	3.8	5,106	0.07%
2024/07/17	1	174.00	0	0.00	181.00	1	5,017	0.02%
2024/07/16	0	0.00	2	174.50	173.00	-2	4,861	-0.04%
2024/07/15	1	171.00	0	0.00	171.00	1	4,882	0.02%
2024/07/12	1	174.00	0	0.00	173.00	1	4,849	0.02%
2024/07/11	0	0.00	3	181.50	180.00	-3	4,750	-0.06%
2024/07/10	1	180.00	2.2	181.86	180.00	-1.2	4,716	-0.03%
2024/07/09	0	0.00	1	182.00	177.00	-1	4,640	-0.02%
2024/07/08	1	178.00	0	0.00	178.50	1	4,571	0.02%
2024/07/05	1	180.50	1	179.00	180.50	0	4,527	0.00%
2024/07/04	3	175.33	2	174.50	173.50	1	4,383	0.02%
2024/07/03	0	0.00	0.1	175.50	174.50	-0.1	4,313	0.00%
2024/07/02	0.1	171.50	0	0.00	171.00	0.1	4,283	0.00%
2024/07/01	4.1	179.77	0	0.00	175.00	4.1	4,183	0.10%
2024/06/28	0	0.00	1	172.00	174.50	-1	3,820	-0.03%
2024/06/25	1	158.50	0.3	158.50	158.00	0.7	3,273	0.02%
2024/06/21	0	0.00	4	163.00	163.50	-4	3,171	-0.13%
2024/06/20	0	0.00	1	159.50	160.50	-1	3,047	-0.03%
2024/06/19	2	158.00	4	156.50	155.50	-2	2,951	-0.07%
2024/06/18	2	153.00	4	154.63	154.00	-2	2,779	-0.07%
2024/06/17	1.2	154.75	0	0.00	155.00	1.2	2,740	0.04%
2024/06/14	8.1	153.12	8	153.00	153.50	0.1	2,673	0.00%
2024/06/13	2	152.50	11	152.00	153.00	-9	2,494	-0.36%
2024/06/12	0	0.00	1.3	139.00	139.50	-1.3	2,296	-0.06%
2024/06/07	3	138.50	2	137.50	137.50	1	2,361	0.04%
2024/06/06	1.2	139.00	0	0.00	138.00	1.2	2,393	0.05%
2024/06/05	5	140.40	4	139.50	139.00	1	2,404	0.04%
2024/06/04	5.1	141.58	2	140.50	140.00	3.1	2,459	0.13%
2024/06/03	2	141.25	0	0.00	140.50	2	2,570	0.08%
2024/05/30	1	142.50	0	0.00	142.50	1	2,675	0.04%
2024/05/29	2	145.00	0	0.00	144.50	2	2,685	0.07%
2024/05/27	0.1	141.00	4	141.00	141.50	-3.9	2,709	-0.14%
2024/05/23	1	141.00	10	142.50	140.50	-9	2,773	-0.32%
2024/05/06	1	143.50	0	0.00	142.50	1	3,337	0.03%
2024/04/19	2	142.50	0	0.00	140.00	2	3,365	0.06%
2024/04/18	0.1	143.50	2	144.00	145.50	-1.9	3,305	-0.06%
2024/04/17	1	144.00	0	0.00	143.50	1	3,315	0.03%
2024/04/16	2	143.25	1	144.50	143.00	1	3,304	0.03%
2024/04/15	0	148.50	0	0.00	147.00	0	3,283	0.00%
2024/04/12	0	0.00	1	151.50	150.50	-1	3,307	-0.03%
2024/04/10	0	0.00	3	152.00	153.50	-3	3,328	-0.09%
2024/04/09	3	147.33	0	0.00	148.50	3	3,360	0.09%
2024/03/26	2	155.00	0	0.00	149.00	2	3,324	0.06%
2024/03/18	0	0.00	6	146.92	149.00	-6	3,510	-0.17%
2024/03/15	2	144.50	0	0.00	145.50	2	3,527	0.06%
2024/03/13	0	0.00	1	147.50	147.50	-1	3,524	-0.03%
2024/03/08	0	0.00	1	153.00	153.00	-1	3,645	-0.03%
2024/03/07	1	160.00	100	155.00	156.50	-99	3,738	-2.65%
2024/03/06	100	153.50	0	0.00	152.50	100	3,665	2.73%
2024/02/29	1	152.00	0	0.00	152.00	1	4,142	0.02%
2024/02/27	0	0.00	1	152.50	152.00	-1	4,486	-0.02%
2024/02/23	0	0.00	3	160.50	158.00	-3	4,751	-0.06%
2024/02/22	1	163.00	100.3	162.10	162.50	-99.3	4,741	-2.09%
2024/02/21	102	161.63	5	161.90	161.00	97	4,732	2.05%	大買/
2024/02/20	1	162.00	1	159.00	161.00	0	4,712	0.00%
2024/02/19	2.1	162.52	2	159.00	160.50	0.1	4,675	0.00%
2024/02/16	2	157.50	0	0.00	157.50	2	4,620	0.04%
2024/02/15	3	156.33	0	0.00	156.00	3	4,683	0.06%
2024/02/05	3	159.17	2	160.75	159.50	1	4,758	0.02%
2024/01/30	0	0.00	1	156.00	156.00	-1	4,966	-0.02%
2024/01/29	1	156.00	0	0.00	155.50	1	5,030	0.02%
2024/01/19	0	0.00	1	151.00	150.50	-1	6,583	-0.02%
2024/01/17	0.1	147.00	0	0.00	146.00	0.1	6,639	0.00%
2024/01/16	0	0.00	3	152.50	152.50	-3	6,607	-0.05%
2024/01/10	0.1	148.50	0	0.00	148.00	0.1	6,775	0.00%
2024/01/08	1	149.50	6	152.33	149.50	-5	6,929	-0.07%
2024/01/05	1	148.00	4	148.00	148.00	-3	6,927	-0.04%
2024/01/03	1	148.50	6	148.58	148.00	-5	6,875	-0.07%
2024/01/02	0	0.00	1	156.50	156.00	-1	6,836	-0.01%
2023/12/29	0	0.00	0.1	159.00	159.00	-0.1	6,862	0.00%
2023/12/25	1	158.00	43	156.92	157.50	-42	7,028	-0.60%
2023/12/22	0	0.00	6	155.00	154.50	-6	7,032	-0.09%
2023/12/20	36	153.24	0.3	154.50	153.50	35.7	6,999	0.51%
2023/12/19	4.1	153.83	1	153.50	153.50	3.1	6,969	0.04%
2023/12/18	2	164.50	0	0.00	161.50	2	6,880	0.03%
2023/12/15	1	168.50	1.1	170.00	170.00	-0.1	6,817	0.00%
2023/12/12	0	0.00	1	168.00	167.00	-1	6,836	-0.01%
2023/12/11	0	0.00	1	166.50	166.00	-1	6,823	-0.01%
2023/12/08	1	168.50	4	168.13	167.50	-3	6,802	-0.04%
2023/12/07	2	166.50	1	166.00	166.00	1	6,782	0.01%
2023/12/06	2	170.00	0	0.00	170.00	2	6,750	0.03%
2023/12/05	4	171.88	5	171.80	171.50	-1	6,759	-0.01%
2023/12/04	2	171.00	4.1	173.40	169.50	-2.1	6,704	-0.03%
2023/12/01	4	168.13	1	170.50	167.50	3	6,587	0.05%
2023/11/30	3	170.50	1.1	170.55	172.00	1.9	6,610	0.03%
2023/11/29	10	167.05	4.1	167.96	168.00	5.9	6,503	0.09%
2023/11/28	1	160.00	1.1	160.91	163.50	-0.1	6,526	0.00%
2023/11/27	6	161.67	5	161.00	157.00	1	6,965	0.01%
2023/11/24	56	158.44	57.1	167.03	167.00	-1.1	6,829	-0.02%
2023/11/22	2	150.75	0	0.00	151.50	2	6,247	0.03%
2023/11/20	0	0.00	2	155.00	152.00	-2	6,277	-0.03%
2023/11/15	0	0.00	1	154.50	154.50	-1	6,332	-0.02%
2023/11/14	1	151.00	1	154.00	154.00	0	6,304	0.00%
2023/11/13	2	151.50	0	0.00	152.00	2	6,369	0.03%
2023/11/10	3	156.00	0	0.00	156.50	3	6,263	0.05%
2023/11/09	1	154.00	0.1	155.00	154.50	0.9	6,241	0.01%
2023/11/08	1	152.00	0	0.00	152.00	1	6,221	0.02%
2023/11/07	3	153.67	0	0.00	153.00	3	6,276	0.05%
2023/11/06	1	154.00	0.1	154.00	155.00	0.9	6,175	0.01%
2023/11/03	5	153.50	4.1	151.60	150.50	0.9	6,090	0.01%
2023/11/02	6	148.00	6	146.00	149.50	0	5,899	0.00%
2023/11/01	1	148.50	1	148.50	147.00	0	5,764	0.00%
2023/10/31	12	147.29	18	146.67	145.00	-6	5,542	-0.11%
2023/10/30	0	0.00	0.1	140.00	140.00	-0.1	4,808	0.00%
2023/10/27	1	127.00	0	0.00	127.50	1	4,977	0.02%
2023/10/26	0	122.75	60	124.50	121.00	-60	4,942	-1.21%
2023/10/20	2.1	127.05	0	0.00	126.50	2.1	5,102	0.04%
2023/10/19	1.1	130.50	0	0.00	130.50	1.1	5,160	0.02%
2023/10/18	61	137.97	0	0.00	134.00	61	5,171	1.18%
2023/10/17	1	140.50	12	140.54	139.00	-11	5,267	-0.21%
2023/10/16	0	0.00	8	138.13	138.00	-8	5,362	-0.15%
2023/10/13	0	0.00	1	133.50	137.00	-1	5,319	-0.02%
2023/10/11	1	134.50	2	133.00	133.00	-1	5,376	-0.02%
2023/10/06	4	136.38	0	0.00	134.50	4	5,465	0.07%
2023/10/05	1	135.00	0	0.00	135.00	1	5,470	0.02%
2023/10/04	0	0.00	1	134.50	134.50	-1	5,497	-0.02%
2023/10/03	1	132.50	0	0.00	132.50	1	5,507	0.02%
2023/10/02	10	133.50	0	0.00	134.50	10	5,573	0.18%
2023/09/28	1	129.50	0	0.00	129.00	1	5,718	0.02%
2023/09/27	1	131.00	0	0.00	130.50	1	5,746	0.02%
2023/09/25	0	0.00	6	135.58	135.50	-6	5,790	-0.10%
2023/09/22	1	134.50	0	0.00	136.00	1	5,810	0.02%
2023/09/20	0	0.00	2	141.00	139.50	-2	5,817	-0.03%
2023/09/19	0	0.00	1	142.50	140.00	-1	5,830	-0.02%
2023/09/18	1	144.00	0	0.00	144.00	1	5,842	0.02%
2023/09/15	3.1	144.88	1	145.50	145.50	2.1	5,838	0.04%
2023/09/13	5	139.30	0	0.00	139.00	5	5,784	0.09%
2023/09/12	0	0.00	3	138.50	139.50	-3	5,816	-0.05%
2023/09/11	0	0.00	2	140.50	137.50	-2	5,875	-0.03%
2023/09/08	2	139.50	0.1	140.26	138.00	1.9	5,914	0.03%
2023/09/07	0	0.00	3	145.50	143.00	-3	5,929	-0.05%
2023/09/06	0	0.00	1	143.00	143.50	-1	5,936	-0.02%
2023/09/05	2.1	143.02	0	0.00	143.00	2.1	5,980	0.04%
2023/09/04	2	143.75	0	0.00	144.00	2	6,023	0.03%
2023/09/01	3	139.50	1	141.00	140.50	2	6,125	0.03%
2023/08/31	0.1	134.53	0	0.00	136.00	0.1	6,007	0.00%
2023/08/30	0	0.00	2	134.50	134.00	-2	5,511	-0.04%
2023/08/28	0	130.50	0	0.00	129.50	0	5,422	0.00%
2023/08/24	1	130.00	0	0.00	129.50	1	5,412	0.02%
2023/08/22	0	0.00	1	129.50	128.50	-1	5,365	-0.02%
2023/08/17	1.1	129.55	0	0.00	130.00	1.1	5,344	0.02%
2023/08/16	1	133.00	1	135.00	135.50	0	5,261	0.00%
2023/08/14	1.1	138.09	0	0.00	138.50	1.1	5,183	0.02%
2023/08/11	0	145.50	0	0.00	143.50	0	5,165	0.00%
2023/08/08	1	151.00	0	0.00	151.00	1	5,248	0.02%
2023/08/07	1	152.50	0	0.00	152.00	1	5,226	0.02%
2023/08/04	1	156.50	1	156.00	154.50	0	5,214	0.00%
2023/08/02	0	154.00	0	0.00	153.00	0	5,157	0.00%
2023/08/01	3	153.00	1	152.00	150.00	2	5,078	0.04%
2023/07/28	1	168.50	0	0.00	166.50	1	4,759	0.02%
2023/07/26	3	166.83	0	0.00	162.50	3	4,712	0.06%
2023/07/25	1	171.50	0	0.00	168.00	1	4,801	0.02%
2023/07/24	3	176.00	0	0.00	172.50	3	4,784	0.06%
2023/07/21	0	0.00	1	179.00	178.00	-1	4,743	-0.02%
2023/07/20	0	0.00	4	178.38	177.50	-4	4,731	-0.08%
2023/07/19	2	175.75	1	171.50	171.50	1	4,573	0.02%
2023/07/18	4	175.50	6	174.58	174.50	-2	4,427	-0.05%
2023/07/17	4	173.00	2	173.25	173.50	2	4,414	0.05%
2023/07/14	18	176.81	18	176.58	176.50	0	4,411	0.00%
2023/07/13	1	177.00	108	172.51	173.50	-107	4,409	-2.43%	大賣/鉅額交易
2023/07/12	109	171.06	1	172.00	170.50	108	4,324	2.50%	大買/鉅額交易
2023/07/11	5	168.50	4	169.63	170.50	1	4,289	0.02%
2023/07/10	0	0.00	20	169.40	167.00	-20	4,272	-0.47%
2023/07/07	89	167.74	72	168.86	167.50	17	4,255	0.40%
2023/07/06	2	173.00	7	169.79	171.50	-5	4,203	-0.12%
2023/07/05	3	167.50	0	0.00	167.00	3	4,044	0.07%
2023/07/03	6	164.33	0	0.00	164.00	6	4,004	0.15%
2023/06/15	1	182.00	3	183.17	181.50	-2	4,649	-0.04%
2023/06/14	2	181.00	3	179.67	180.00	-1	4,613	-0.02%
2023/06/13	2	179.75	0.5	177.50	176.00	1.5	4,556	0.03%
2023/06/12	1	176.00	1	177.50	177.00	0	4,501	0.00%
2023/06/08	6	177.50	6	177.00	175.00	0	4,386	0.00%
2023/06/07	0	0.00	0.1	176.50	177.00	-0.1	4,363	0.00%
2023/06/05	0.1	164.50	0	0.00	164.00	0.1	4,202	0.00%
2023/06/02	0.1	161.00	0	0.00	160.00	0.1	4,214	0.00%
2023/05/31	0	0.00	8	159.88	159.50	-8	4,308	-0.19%
2023/05/30	8.1	157.75	2	157.50	159.00	6.1	4,288	0.14%
2023/05/26	2	155.00	0	0.00	155.00	2	4,342	0.05%
2023/05/24	0	0.00	1	153.00	153.00	-1	4,359	-0.02%
2023/05/19	0.1	149.00	0	0.00	151.50	0.1	4,421	0.00%
2023/05/16	1	145.00	1	148.00	148.00	0	4,586	0.00%
2023/05/15	0.2	147.00	1	148.00	144.00	-0.8	4,618	-0.02%
2023/05/12	0	0.00	1	158.50	159.00	-1	4,752	-0.02%
2023/05/03	1	165.50	0	0.00	163.50	1	5,295	0.02%
2023/05/02	1	166.00	1	169.00	167.50	0	5,342	0.00%
2023/04/28	3	164.33	3	163.00	163.50	0	5,481	0.00%
2023/04/26	1.2	160.83	1.3	160.39	160.00	-0.1	5,480	0.00%
2023/04/25	0	169.50	0	0.00	165.00	0	5,583	0.00%
2023/04/24	0	0.00	1	169.00	170.50	-1	5,698	-0.02%
2023/04/21	2	172.50	0	0.00	169.00	2	5,933	0.03%
2023/04/20	2	177.00	0	0.00	173.00	2	6,205	0.03%
2023/04/19	1	178.02	0	0.00	176.00	1	6,377	0.02%
2023/04/18	1	187.00	0	0.00	182.00	1	6,430	0.02%
2023/04/14	1	182.00	0	0.00	183.00	1	6,413	0.02%
2023/04/11	7	184.36	0	0.00	184.50	7	6,426	0.11%
2023/04/10	1	183.50	1	184.50	185.00	0	6,388	0.00%
2023/04/06	5	181.50	6	182.92	184.50	-1	6,335	-0.02%
2023/03/31	1	182.00	1	182.50	182.50	0	6,287	0.00%
2023/03/30	5	178.50	5	179.50	181.50	0	6,254	0.00%
2023/03/29	16	183.13	64	183.58	178.50	-48	6,181	-0.78%
2023/03/28	51	184.64	1.6	184.65	186.00	49.5	5,953	0.83%
2023/03/27	2	176.50	4	181.75	181.00	-2	5,780	-0.03%
2023/03/24	2	179.25	0	0.00	179.50	2	5,711	0.04%
2023/03/21	0	0.00	1	171.50	172.00	-1	5,625	-0.02%
2023/03/20	2	172.00	4	171.50	171.00	-2	5,601	-0.04%
2023/03/17	1	167.00	1	169.00	168.00	0	5,550	0.00%
2023/03/16	2	164.50	0	0.00	165.50	2	5,513	0.04%
2023/03/15	2	166.00	2	166.50	165.50	0	5,549	0.00%
2023/03/14	0	163.50	2	162.50	162.50	-2	5,550	-0.04%
2023/03/13	1	163.50	3	163.67	165.00	-2	5,584	-0.04%
2023/03/10	3.2	168.14	0	0.00	164.50	3.2	5,589	0.06%
2023/03/09	0	0.00	2	175.50	174.00	-2	5,537	-0.04%
2023/03/08	2	174.00	2	176.50	176.50	0	5,521	0.00%
2023/03/07	15.2	174.58	15	173.00	173.00	0.2	5,514	0.00%
2023/03/06	2	174.75	8	174.25	175.50	-6	5,485	-0.11%
2023/03/03	1	167.50	0	0.00	167.00	1	5,445	0.02%
2023/03/01	7.2	165.53	4	166.50	166.50	3.2	5,585	0.06%
2023/02/24	1	170.00	0	0.00	170.00	1	5,534	0.02%
2023/02/23	1	173.50	1	174.50	174.50	0	5,504	0.00%
2023/02/22	1	172.50	1	174.50	172.00	0	5,511	0.00%
2023/02/21	2.1	180.71	1	177.00	177.00	1.1	5,501	0.02%
2023/02/20	3	176.83	3	177.17	178.00	0	5,513	0.00%
2023/02/17	0	0.00	1	172.00	173.00	-1	5,504	-0.02%
2023/02/15	3	173.67	2	173.75	173.00	1	5,596	0.02%
2023/02/14	7	170.64	5	170.50	170.50	2	5,514	0.04%
2023/02/13	2	168.25	0	0.00	169.00	2	5,559	0.04%
2023/02/10	9	162.06	9	166.39	171.00	0	5,535	0.00%
2023/02/09	1	172.50	0	0.00	172.50	1	5,319	0.02%
2023/02/08	1	175.50	0	0.00	175.50	1	5,338	0.02%
2023/02/07	2	171.00	2	173.00	173.00	0	5,296	0.00%
2023/02/06	4	178.25	4	176.00	176.00	0	5,253	0.00%
2023/02/03	0.1	184.00	1	182.50	183.00	-0.9	5,302	-0.02%
2023/02/02	11	191.05	11	187.73	187.50	0	5,419	0.00%
2023/02/01	32	190.75	33	191.17	191.50	-1	5,543	-0.02%
2023/01/31	9	190.11	8	192.00	192.00	1	5,462	0.02%
2023/01/30	15	189.90	15	191.27	194.00	0	5,495	0.00%
2023/01/17	5	177.20	5	180.00	180.00	0	5,448	0.00%
2023/01/16	11	171.32	11	174.50	179.00	0	5,451	0.00%
2023/01/12	0	0.00	1	179.50	183.50	-1	5,283	-0.02%
2023/01/11	4	181.25	6	180.42	183.00	-2	5,164	-0.04%
2023/01/09	1	167.00	6.1	167.69	170.50	-5.1	4,797	-0.11%
2023/01/06	0	0.00	1	152.00	155.00	-1	4,662	-0.02%
2022/12/30	1	137.50	0	0.00	136.50	1	4,778	0.02%
2022/12/22	0	137.75	0	0.00	137.50	0	5,241	0.00%
2022/12/20	0	145.00	0	0.00	137.00	0	5,293	0.00%
2022/12/19	0	0.00	3	147.50	146.50	-3	5,304	-0.06%
2022/12/16	1	145.50	1	145.50	146.00	0	5,386	0.00%
2022/12/08	1	152.00	0	0.00	150.50	1	5,383	0.02%
2022/12/07	0	0.00	2	155.00	151.50	-2	5,378	-0.04%
2022/12/06	3	162.00	1	157.00	157.50	2	5,334	0.04%
2022/12/05	4	164.50	0	0.00	163.00	4	5,329	0.08%
2022/12/02	0	0.00	1	167.00	164.50	-1	5,278	-0.02%
2022/12/01	0	0.00	1	161.00	162.50	-1	5,249	-0.02%
2022/11/29	1	156.50	0	0.00	155.00	1	5,224	0.02%
2022/11/25	0	0.00	2	163.00	158.50	-2	5,388	-0.04%
2022/11/24	5	160.70	1	161.50	162.50	4	5,463	0.07%
2022/11/23	1	153.50	0	0.00	157.00	1	5,314	0.02%
2022/11/21	2	154.50	0	0.00	152.50	2	5,329	0.04%
2022/11/17	0	0.00	1	155.50	158.00	-1	5,309	-0.02%
2022/11/15	1	153.50	0	0.00	154.50	1	5,199	0.02%
2022/11/09	1	140.50	2.1	140.95	141.00	-1.1	4,990	-0.02%
2022/11/04	3	128.00	3	128.00	128.50	0	4,849	0.00%
2022/11/02	2	126.25	3	126.00	126.50	-1	4,750	-0.02%
2022/11/01	1	123.00	1	125.50	124.00	0	4,722	0.00%
2022/10/31	1	122.50	1	122.00	122.00	0	4,630	0.00%
2022/10/28	1.1	109.09	1	109.50	114.00	0.1	4,484	0.00%
2022/10/21	1	120.00	0	0.00	121.50	1	4,304	0.02%
2022/10/18	1.1	126.73	2	126.25	128.00	-0.9	4,502	-0.02%
2022/10/13	1	123.50	1	123.00	123.00	0	4,393	0.00%
2022/10/11	0.1	122.00	0	0.00	119.00	0.1	4,282	0.00%
2022/10/07	2	130.24	2	127.75	127.00	0	4,233	0.00%
2022/10/04	1	128.50	1	127.50	127.50	0	3,964	0.00%
2022/10/03	1	124.00	1	122.50	123.50	0	3,958	0.00%
2022/09/30	0	0.00	1	123.00	123.50	-1	3,964	-0.03%
2022/09/28	0	0.00	1	129.50	126.00	-1	3,929	-0.03%
2022/09/01	1	175.00	1	176.00	167.00	0	3,896	0.00%
2022/08/26	0.1	171.00	0	0.00	169.50	0.1	3,908	0.00%
2022/08/22	1	170.50	0	0.00	170.00	1	4,325	0.02%
2022/08/19	0	0.00	1	174.50	174.00	-1	4,424	-0.02%
2022/08/18	1	170.50	0	0.00	170.00	1	4,416	0.02%
2022/07/28	1	154.50	0	0.00	157.00	1	4,189	0.02%
2022/07/27	51	152.01	50	153.45	153.00	1	4,114	0.02%
2022/07/22	0.2	186.00	0	0.00	185.00	0.2	4,026	0.00%
2022/07/12	0.2	162.00	0	0.00	165.00	0.2	3,903	0.01%
2022/07/11	1.3	169.20	0	0.00	169.50	1.3	3,813	0.03%
2022/07/08	20	167.00	20	173.00	171.50	0	3,795	0.00%
2022/07/06	1	167.00	0	0.00	161.50	1	3,713	0.03%
2022/07/04	0.1	174.00	0	0.00	173.50	0.1	3,675	0.00%
2022/07/01	2	185.50	0	0.00	185.50	2	3,694	0.05%
2022/06/27	0	0.00	2	209.50	209.00	-2	3,814	-0.05%
2022/06/24	0	0.00	0.5	203.50	204.00	-0.5	3,791	-0.01%
2022/06/17	0	0.00	1	210.00	203.00	-1	3,753	-0.03%
2022/06/15	2	216.00	2	218.50	218.50	0	3,710	0.00%
2022/06/13	1	220.50	0	0.00	215.00	1	3,654	0.03%
2022/06/10	0	0.00	1	227.50	228.00	-1	3,624	-0.03%
2022/06/08	2	226.00	0	0.00	223.00	2	3,583	0.06%
2022/06/06	11	232.41	11	229.50	234.00	0	3,492	0.00%
2022/05/31	1.1	226.36	1	229.00	225.00	0.1	3,214	0.00%
2022/05/27	1	214.00	1	218.50	217.00	0	2,889	0.00%
2022/05/26	0	202.50	4	201.13	199.00	-4	2,781	-0.14%
2022/05/24	2	198.00	0	0.00	192.00	2	2,796	0.07%
2022/05/20	2	199.00	0	0.00	200.00	2	2,805	0.07%
2022/05/18	1	205.00	0	0.00	205.50	1	2,792	0.04%
2022/05/17	0.3	202.50	0	0.00	205.00	0.3	2,753	0.01%
2022/05/10	0.1	192.50	1	188.50	193.50	-0.9	2,910	-0.03%
2022/05/06	0.8	198.00	0.8	193.50	198.50	0	2,896	0.00%
2022/05/04	0.2	195.56	1	196.50	193.50	-0.8	2,809	-0.03%
2022/05/03	21	197.71	20	195.00	195.00	1	2,752	0.04%
2022/04/29	2.1	197.08	0	0.00	195.50	2.1	2,666	0.08%
2022/04/27	0	210.00	0	0.00	214.00	0	2,511	0.00%
2022/04/25	0.1	222.00	0	0.00	221.50	0.1	2,546	0.00%
2022/04/21	0	0.00	1	231.00	233.00	-1	2,559	-0.04%
2022/04/20	0.1	228.00	0	0.00	228.00	0.1	2,561	0.00%
2022/04/18	0.1	226.50	0	0.00	226.00	0.1	2,646	0.00%
2022/04/07	1.2	243.75	0	0.00	243.00	1.2	2,792	0.04%
2022/04/06	0.1	259.09	0	0.00	258.00	0.1	2,719	0.00%
2022/03/30	0.2	269.50	0	0.00	271.50	0.2	2,593	0.01%
2022/03/25	0.2	283.00	0	0.00	280.50	0.2	2,552	0.01%
2022/03/10	0.1	295.50	0	0.00	295.50	0.1	3,066	0.00%
2022/03/09	0.1	288.50	1	289.00	286.50	-0.9	3,078	-0.03%
2022/03/08	1	287.50	0	0.00	286.00	1	3,107	0.03%
2022/03/07	0.3	293.00	0	295.50	292.50	0.3	3,105	0.01%
2022/03/03	0	0.00	1	310.00	310.50	-1	3,325	-0.03%
2022/03/01	1	307.00	0	0.00	308.00	1	3,340	0.03%
2022/02/23	1	310.00	0	0.00	310.50	1	3,342	0.03%
2022/02/22	0.1	309.00	0	0.00	310.00	0.1	3,353	0.00%
2022/02/18	0	0.00	1	314.50	316.00	-1	3,386	-0.03%
2022/02/17	5	318.00	5	316.50	318.00	0	3,428	0.00%
2022/02/16	5	314.00	5	316.00	316.00	0	3,422	0.00%
2022/02/15	5	309.20	5	310.00	308.00	0	3,405	0.00%
2022/02/14	5	312.50	5	311.00	312.50	0	3,376	0.00%
2022/02/11	0	332.00	0	0.00	320.00	0	3,274	0.00%
2022/02/10	0	337.50	0	0.00	341.00	0	3,178	0.00%
2022/01/25	1	342.00	1	336.00	336.00	0	3,345	0.00%
2022/01/24	9	341.17	8	343.00	343.50	1	3,423	0.03%
2022/01/21	1	338.00	1	338.50	338.50	0	3,748	0.00%
2022/01/17	1	336.00	1	340.50	340.50	0	3,781	0.00%
2022/01/13	0	0.00	3	334.50	336.00	-3	3,734	-0.08%
2022/01/12	1	336.50	0	0.00	337.00	1	3,739	0.03%
2022/01/06	0	0.00	1	372.50	375.00	-1	3,528	-0.03%
2022/01/05	1	384.00	1	384.00	385.50	0	3,486	0.00%
2022/01/03	0	0.00	4	372.25	372.00	-4	3,396	-0.12%
2021/12/30	2	375.50	0	0.00	374.50	2	3,401	0.06%
2021/12/29	0	0.00	0.1	372.50	371.00	-0.1	3,393	0.00%
2021/12/28	0	373.10	0	0.00	371.50	0	3,407	0.00%
2021/12/27	0	0.00	1	372.00	371.00	-1	3,415	-0.03%
2021/12/24	8	376.75	6	371.50	370.00	2	3,423	0.06%
2021/12/23	0	0.00	1	375.00	372.50	-1	3,422	-0.03%
2021/12/22	1	376.50	1	375.00	376.00	0	3,471	0.00%
2021/12/21	9	370.39	8	373.00	380.00	1	3,471	0.03%
2021/12/20	11	377.41	10	365.50	367.00	1	3,446	0.03%
2021/12/17	0.1	375.00	11	376.68	376.00	-11	3,419	-0.32%
2021/12/16	21	384.98	10	382.50	383.00	11	3,391	0.32%
2021/12/15	4	386.50	19.1	384.24	380.50	-15.1	3,368	-0.45%
2021/12/14	6.1	382.11	1	385.00	385.00	5.1	3,329	0.15%
2021/12/13	15	389.43	7	387.14	382.50	8	3,263	0.25%
2021/12/10	3	372.67	6	372.33	374.00	-3	3,130	-0.10%
2021/12/09	8	371.56	7	373.93	377.00	1	3,055	0.03%
2021/12/08	1	368.00	1	362.00	362.00	0	2,991	0.00%
2021/12/07	1	362.00	0	0.00	362.00	1	2,961	0.03%
2021/12/03	0	0.00	1	357.50	355.50	-1	2,979	-0.03%
2021/12/02	3	352.50	2	350.50	352.00	1	3,000	0.03%
2021/12/01	3	356.83	1	358.00	358.00	2	3,036	0.07%
2021/11/30	2	367.75	1	368.00	362.50	1	3,072	0.03%
2021/11/29	15	360.60	14	361.18	364.50	1	3,017	0.03%
2021/11/26	1	348.00	1	344.00	340.50	0	2,913	0.00%
2021/11/23	3	359.83	1	353.50	353.50	2	2,883	0.07%
2021/11/19	0	0.00	1	352.00	351.50	-1	2,886	-0.03%
2021/11/18	2	355.00	2	351.75	352.50	0	2,902	0.00%
2021/11/17	0	0.00	6	364.00	361.00	-6	2,905	-0.21%
2021/11/16	11	360.82	4	358.50	357.50	7	2,909	0.24%
2021/11/15	7	355.07	6	353.75	352.00	1	2,900	0.03%
2021/11/12	1	349.52	1	352.50	349.50	0	2,922	0.00%
2021/11/11	3	350.50	3	351.83	348.00	0	2,935	0.00%
2021/11/10	5	350.00	5	351.00	350.50	0	2,968	0.00%
2021/11/08	1	351.50	0	0.00	347.00	1	3,013	0.03%
2021/11/05	1	350.00	0.3	350.00	356.00	0.7	2,990	0.02%
2021/11/04	1	365.50	1	349.50	354.00	0	2,994	0.00%
2021/11/03	28	357.43	28	355.71	358.00	0	2,962	0.00%
2021/11/02	1	361.50	2	354.00	346.50	-1	2,937	-0.03%
2021/11/01	2	354.00	0	0.00	358.50	2	2,913	0.07%
2021/10/29	53	357.25	60.2	354.64	357.50	-7.2	2,823	-0.26%
2021/10/28	0	0.00	2	327.00	325.00	-2	2,515	-0.08%
2021/10/27	5	319.50	12	321.13	329.00	-7	2,537	-0.28%
2021/10/26	8	308.94	0	0.00	305.00	8	2,596	0.31%
2021/10/21	0.3	302.50	0	0.00	300.50	0.3	2,778	0.01%
2021/10/20	5	303.00	5	305.00	302.00	0	2,827	0.00%
2021/10/19	10	303.00	10	303.50	300.00	0	2,846	0.00%
2021/10/05	0	294.00	0	0.00	299.50	0	3,278	0.00%
2021/10/04	1	297.50	0	0.00	297.00	1	3,320	0.03%
2021/09/29	4	304.00	1	300.00	301.50	3	3,393	0.09%
2021/09/22	0	319.50	0	0.00	319.50	0	3,575	0.00%
2021/09/16	1	317.00	0	0.00	317.00	1	3,697	0.03%
2021/09/15	1	318.00	1.1	316.59	316.00	-0.1	3,745	0.00%
2021/09/14	1	320.50	1	320.50	320.50	0	3,785	0.00%
2021/09/13	3	320.17	0	0.00	319.00	3	3,835	0.08%
2021/09/09	0.1	328.50	0	0.00	327.50	0.1	3,861	0.00%
2021/09/08	0	330.00	0	0.00	326.50	0	3,895	0.00%
2021/09/07	2	347.50	1	342.00	339.00	1	3,929	0.03%
2021/09/06	3	357.67	3	357.00	355.00	0	3,984	0.00%
2021/09/03	0	0.00	1	349.99	351.00	-1	4,103	-0.02%
2021/09/02	0	0.00	1	344.00	340.00	-1	4,294	-0.02%
2021/09/01	0	0.00	2	337.49	344.00	-2	4,272	-0.05%
2021/08/31	2	329.50	1	330.50	330.50	1	4,243	0.02%
2021/08/30	1	327.50	1	328.00	327.50	0	4,231	0.00%
2021/08/25	0	0.00	4	326.50	328.00	-4	4,264	-0.09%
2021/08/24	4	323.00	0	0.00	319.50	4	4,280	0.09%
2021/08/23	0	0.00	1	323.00	321.00	-1	4,264	-0.02%
2021/08/20	0	315.00	0.1	317.50	310.00	-0.1	4,262	0.00%
2021/08/18	0	0.00	4	320.13	328.00	-4	4,304	-0.09%
2021/08/17	5	325.50	5	326.20	319.50	0	4,320	0.00%
2021/08/16	3.2	321.56	3	327.00	321.00	0.2	4,328	0.00%
2021/08/13	0	333.00	0	0.00	331.50	0	4,375	0.00%
2021/08/11	1	335.00	1.1	334.23	335.50	-0.1	4,443	0.00%
2021/08/10	1	338.50	1	337.00	337.00	0	4,482	0.00%
2021/08/09	0	0.00	1	340.00	338.00	-1	4,528	-0.02%
2021/08/06	1	346.00	0	0.00	348.50	1	4,603	0.02%
2021/08/05	5.1	349.22	2	350.00	350.00	3.1	4,629	0.07%
2021/08/04	1	339.00	1	337.01	337.00	0	4,707	0.00%
2021/08/03	2	335.00	0	0.00	336.50	2	4,743	0.04%
2021/08/02	2	342.25	0	0.00	338.50	2	4,717	0.04%
2021/07/30	3	346.50	1	346.00	346.00	2	4,676	0.04%
2021/07/29	0	343.00	0	343.00	347.50	0	4,532	0.00%
2021/07/28	1	337.51	3	344.50	344.50	-2	4,562	-0.04%
2021/07/27	0	360.00	2	356.00	356.00	-2	4,648	-0.04%
2021/07/26	1	362.01	0	0.00	363.00	1	4,752	0.02%
2021/07/21	1	376.50	1	376.00	376.00	0	4,725	0.00%
2021/07/20	0	378.50	0	0.00	375.00	0	4,741	0.00%
2021/07/15	1	396.00	4	394.50	392.50	-3	4,731	-0.06%
2021/07/14	5	389.80	10	390.13	395.00	-5	4,677	-0.11%
2021/07/13	3	385.33	3	383.33	381.00	0	4,599	0.00%
2021/07/12	5	381.60	6	379.00	381.00	-1	4,558	-0.02%
2021/07/09	0	367.50	2	363.00	370.00	-2	4,501	-0.04%
2021/07/07	0	0.00	1	371.00	371.00	-1	4,520	-0.02%
2021/07/06	0	380.00	10	378.15	376.00	-10	4,489	-0.22%
2021/07/05	17	382.53	2	382.25	382.00	15	4,512	0.33%
2021/07/01	3	372.83	3	369.00	366.00	0	4,530	0.00%
2021/06/30	2	379.50	1	375.00	375.00	1	4,535	0.02%
2021/06/29	9	383.22	10	381.69	375.00	-1	4,487	-0.02%
2021/06/28	10	378.25	0	0.00	380.00	10	4,418	0.23%
2021/06/25	0	0.00	1	370.41	364.00	-1	4,310	-0.02%
2021/06/24	1	371.47	2	369.01	366.00	-1	4,362	-0.02%
2021/06/23	0	373.17	0	0.00	373.50	0	4,387	0.00%
2021/06/22	0	0.00	1	367.50	368.00	-1	4,348	-0.02%
2021/06/21	2	361.00	2	363.00	363.00	0	4,326	0.00%
2021/06/18	1	369.49	1	367.50	364.00	0	4,329	0.00%
2021/06/17	3	362.00	4	365.88	369.00	-1	4,306	-0.02%
2021/06/16	5	372.00	2	368.75	364.50	3	4,289	0.07%
2021/06/15	3	375.50	2	374.75	376.00	1	4,251	0.02%
2021/06/11	1	364.00	7	367.50	373.50	-6	4,181	-0.14%
2021/06/10	3	336.50	11.1	336.93	358.00	-8.1	4,006	-0.20%
2021/06/09	10	332.00	0	0.00	332.00	10	3,776	0.26%
2021/06/08	0.1	328.50	0	0.00	330.00	0.1	3,876	0.00%
2021/06/07	0	321.50	0	0.00	325.00	0	3,889	0.00%
2021/06/03	0	0.00	1	328.00	327.00	-1	3,992	-0.03%
2021/06/01	1	331.50	0	0.00	329.00	1	4,099	0.02%
2021/05/31	0	0.00	1	327.50	326.00	-1	4,147	-0.02%
2021/05/28	1	327.00	2	325.25	326.00	-1	4,201	-0.02%
2021/05/27	3	321.67	0	0.00	321.00	3	4,277	0.07%
2021/05/26	2	329.50	2	330.00	323.00	0	4,298	0.00%
2021/05/24	2	312.50	0	0.00	312.50	2	4,372	0.05%
2021/05/18	13	311.35	13	310.35	314.00	0	4,656	0.00%
2021/05/17	0	299.50	2	299.50	300.00	-2	4,788	-0.04%
2021/05/14	1	300.50	1	309.00	302.50	0	4,979	0.00%
2021/05/13	0	0.00	1	317.50	322.50	-1	5,298	-0.02%
2021/05/12	0	314.00	0	0.00	328.50	0	5,329	0.00%
2021/05/11	0	0.00	0	328.00	322.50	0	5,286	0.00%
2021/05/06	0	0.00	1	322.50	326.00	-1	5,365	-0.02%
2021/05/05	0	332.00	0	0.00	326.00	0	5,423	0.00%
2021/05/04	1	317.00	0	0.00	322.00	1	5,473	0.02%
2021/05/03	2	338.50	18	337.42	350.00	-16	5,365	-0.30%
2021/04/29	2	366.50	2	369.25	366.50	0	5,312	0.00%
2021/04/28	1	365.50	0	0.00	365.00	1	5,387	0.02%
2021/04/27	0	0.00	1	370.50	370.50	-1	5,591	-0.02%
2021/04/26	0	0.00	0	371.00	372.00	0	5,676	0.00%
2021/04/22	0	372.50	0.1	372.50	367.50	-0.1	5,873	0.00%
2021/04/21	0	375.50	0	0.00	371.50	0	6,144	0.00%
2021/04/20	0	382.00	0	0.00	381.00	0	6,408	0.00%
2021/04/19	1	381.00	2	380.25	379.50	-1	6,503	-0.02%
2021/04/16	2	379.50	2	381.25	383.00	0	6,764	0.00%
2021/04/15	1	376.00	0	0.00	376.50	1	6,849	0.01%
2021/04/14	0	371.50	0	0.00	369.50	0	7,039	0.00%
2021/04/13	0	379.00	0	0.00	375.50	0	7,131	0.00%
2021/04/12	0	0.00	1	381.00	381.50	-1	7,168	-0.01%
2021/04/09	3	381.50	1	380.00	379.00	2	7,375	0.03%
2021/04/08	0	0.00	1	381.50	385.50	-1	7,377	-0.01%
2021/04/07	4	384.38	2.1	385.25	384.50	1.9	7,368	0.03%
2021/04/06	1	391.05	1	390.00	390.00	0	7,314	0.00%
2021/04/01	0	390.09	1	389.50	389.50	-1	7,298	-0.01%
2021/03/31	2	394.25	2	391.50	391.00	0	7,273	0.00%
2021/03/30	1	391.50	1	394.00	395.00	0	7,251	0.00%
2021/03/29	3	392.02	50	394.00	390.50	-47	7,230	-0.65%
2021/03/26	53	396.90	0	0.00	397.00	53	7,177	0.74%
2021/03/24	0	0.00	1	384.00	384.00	-1	7,141	-0.01%
2021/03/22	1	379.00	1	385.50	384.00	0	7,134	0.00%
2021/03/19	0	0.00	1	378.60	380.00	-1	7,152	-0.01%
2021/03/18	1	386.50	0	0.00	384.50	1	7,251	0.01%
2021/03/17	0	0.00	0.1	391.00	389.50	-0.1	7,331	0.00%
2021/03/16	0	0.00	1	389.00	389.50	-1	7,354	-0.01%
2021/03/15	0	392.43	0	0.00	392.00	0	7,417	0.00%
2021/03/12	10.1	399.43	0.1	397.50	393.50	10	7,427	0.13%
2021/03/11	0	385.75	1	387.50	386.50	-1	7,369	-0.01%
2021/03/10	3	382.00	2	381.00	381.00	1	7,382	0.01%
2021/03/09	2	376.75	2	373.50	375.50	0	7,422	0.00%
2021/03/08	0	379.00	0	0.00	380.00	0	7,506	0.00%
2021/03/05	5	363.02	0	0.00	371.00	5	7,430	0.07%
2021/03/04	1	367.01	0	0.00	369.00	1	7,423	0.01%
2021/03/03	10	373.50	0	0.00	380.50	10	7,351	0.14%
2021/03/02	0	0.00	2	378.00	371.50	-2	7,307	-0.03%
2021/02/25	2	401.56	1	401.50	393.00	1	7,230	0.01%
2021/02/23	1	412.00	12	409.13	406.50	-11	7,217	-0.15%
2021/02/22	8.1	413.61	8	404.53	413.50	0	7,196	0.00%
2021/02/19	12	396.13	4	396.38	398.00	8	7,124	0.11%
2021/02/18	2	381.01	0	0.00	381.00	2	7,100	0.03%
2021/02/17	5	379.60	3	380.50	379.50	2	7,226	0.03%
2021/02/05	0	0.00	0	373.50	370.50	0	7,066	0.00%
2021/02/04	2	386.82	1	390.00	388.00	1	6,827	0.02%
2021/02/03	3	429.33	1	425.50	425.50	2	6,458	0.03%
2021/02/02	1	442.00	11	432.91	434.50	-10	6,391	-0.16%
2021/02/01	11	419.91	1	420.50	420.50	10	6,381	0.16%
2021/01/28	1	420.53	0	0.00	418.00	1	6,359	0.02%
2021/01/27	0	439.50	0	430.50	435.00	0	6,321	0.00%
2021/01/26	0	0.00	0	453.00	435.00	0	6,263	0.00%
2021/01/22	0	459.50	0	0.00	457.50	0	6,156	0.00%
2021/01/21	0	458.50	12	454.76	458.00	-12	6,176	-0.19%
2021/01/20	7	454.73	16.1	451.68	446.00	-9.1	6,149	-0.15%
2021/01/19	10	444.97	0	0.00	445.00	10	5,938	0.17%
2021/01/18	4.1	425.49	1	423.00	424.50	3.1	5,865	0.05%
2021/01/15	7	420.86	2	426.64	419.50	5	5,817	0.09%
2021/01/14	5	426.30	27	425.30	424.00	-22	5,717	-0.38%
2021/01/13	19	422.09	3	408.27	423.50	16	5,467	0.29%
2021/01/12	0	388.00	0	0.00	385.00	0	5,281	0.00%
2021/01/11	2	389.14	2	380.09	394.00	0	5,196	0.00%
2021/01/08	2	359.01	2	359.25	363.00	0	4,960	0.00%
2021/01/07	3	358.01	9	357.72	355.00	-6	4,890	-0.12%
2021/01/06	11	371.32	3	375.00	371.00	8	4,831	0.17%
2021/01/05	6	368.58	1	372.00	369.00	5	4,874	0.10%
2021/01/04	1	367.00	2	365.25	364.50	-1	5,050	-0.02%
2020/12/31	3	348.00	1	346.00	346.00	2	4,850	0.04%
2020/12/29	1	347.50	0	0.00	345.50	1	4,815	0.02%
2020/12/24	0	0.00	1	350.50	347.00	-1	4,805	-0.02%
2020/12/23	0	0.00	1	348.50	348.50	-1	4,814	-0.02%
2020/12/22	1	349.00	11	347.05	342.50	-10	4,845	-0.21%
2020/12/21	1	347.00	4	340.00	348.00	-3	4,870	-0.06%
2020/12/18	1	343.00	0	0.00	343.00	1	4,866	0.02%
2020/12/16	1	345.00	0	0.00	346.00	1	4,918	0.02%
2020/12/14	0	0.00	1	347.50	337.50	-1	4,897	-0.02%
2020/12/11	1	336.50	3	340.33	339.00	-2	4,832	-0.04%
2020/12/10	3	350.17	1	350.50	350.00	2	4,778	0.04%
2020/12/09	2	357.00	2	354.25	358.00	0	4,798	0.00%
2020/12/07	0	0.00	1	341.00	340.00	-1	4,827	-0.02%
2020/12/04	2	349.50	11	347.77	347.50	-9	4,786	-0.19%
2020/12/03	13	348.81	2	349.25	350.00	11	4,756	0.23%
2020/12/02	11	346.50	4	349.63	347.00	7	4,735	0.15%
2020/12/01	1	336.50	0	0.00	336.50	1	4,650	0.02%
2020/11/25	1	329.00	1	335.50	329.00	0	4,728	0.00%
2020/11/24	1	336.50	1	332.00	337.00	0	4,750	0.00%
2020/11/23	4	342.00	13	345.73	334.50	-9	4,819	-0.19%
2020/11/20	8	337.00	1	337.00	338.00	7	4,863	0.14%
2020/11/19	3	336.17	4	334.88	336.00	-1	4,921	-0.02%
2020/11/18	3	334.33	0	0.00	334.50	3	4,929	0.06%
2020/11/17	6	334.50	15	335.70	327.00	-9	4,936	-0.18%
2020/11/16	4	331.25	10	331.50	332.00	-6	5,054	-0.12%
2020/11/13	2	316.75	1	316.00	318.50	1	4,944	0.02%
2020/11/12	1	315.50	2	315.25	314.00	-1	5,113	-0.02%
2020/11/11	2	318.75	3	318.67	318.50	-1	5,115	-0.02%
2020/11/10	3	316.50	3	316.83	315.00	0	5,088	0.00%
2020/11/09	3	322.00	6	321.17	321.00	-3	5,127	-0.06%
2020/11/06	2	315.25	22	318.52	314.00	-20	5,152	-0.39%
2020/11/05	26	315.33	0	0.00	316.00	26	5,164	0.50%
2020/11/04	3	305.67	1	307.00	310.00	2	5,164	0.04%
2020/11/03	0	0.00	2	304.00	306.00	-2	5,201	-0.04%
2020/11/02	0	0.00	2	304.50	302.50	-2	5,250	-0.04%
2020/10/30	2	308.00	2	309.50	311.00	0	5,242	0.00%
2020/10/29	3	309.83	3	310.00	309.50	0	5,309	0.00%
2020/10/28	8	319.44	0	0.00	319.50	8	5,415	0.15%
2020/10/27	0	0.00	5	312.70	314.50	-5	5,412	-0.09%
2020/10/26	1	312.00	1	316.50	310.50	0	5,480	0.00%
2020/10/23	3	312.00	0	0.00	312.00	3	5,715	0.05%
2020/10/22	3	309.83	1	309.00	310.00	2	5,896	0.03%
2020/10/20	2	314.75	2	314.00	315.50	0	6,028	0.00%
2020/10/19	1	309.50	0	0.00	310.00	1	5,975	0.02%
2020/10/16	10	314.25	21	308.00	309.00	-11	5,999	-0.18%
2020/10/15	18	313.78	5	314.40	313.50	13	6,078	0.21%
2020/10/14	4	320.38	15	316.00	314.50	-11	6,227	-0.18%
2020/10/13	3	311.83	2	315.50	317.50	1	6,344	0.02%
2020/10/12	9	309.11	5	299.60	310.00	4	6,226	0.06%
2020/10/08	0	0.00	2	291.00	289.50	-2	6,091	-0.03%
2020/10/07	3	287.67	2	287.00	285.00	1	6,154	0.02%
2020/10/06	1	291.00	2	292.00	288.50	-1	6,195	-0.02%
2020/10/05	0	0.00	3	288.17	288.50	-3	6,318	-0.05%
2020/09/30	1	286.50	0	0.00	286.50	1	6,498	0.02%
2020/09/29	1	289.00	1	287.50	288.50	0	6,728	0.00%
2020/09/28	0	0.00	1	281.00	284.00	-1	6,934	-0.01%
2020/09/25	1	280.00	1	278.00	278.00	0	7,068	0.00%
2020/09/24	3	292.17	0	0.00	287.00	3	7,096	0.04%
2020/09/23	2	294.00	3	296.00	297.50	-1	7,090	-0.01%
2020/09/21	1	302.00	1	305.00	299.00	0	7,186	0.00%
2020/09/17	3	301.33	3	301.67	299.50	0	7,280	0.00%
2020/09/16	0	0.00	1	303.50	303.00	-1	7,335	-0.01%
2020/09/15	2	299.50	1	301.00	298.50	1	7,428	0.01%
2020/09/14	3	298.33	4	297.38	297.00	-1	7,570	-0.01%
2020/09/11	4	293.13	4	294.00	295.00	0	7,641	0.00%
2020/09/10	4	290.50	3	290.83	289.50	1	7,673	0.01%
2020/09/09	2	285.50	2	286.75	287.50	0	7,761	0.00%
2020/09/08	0	0.00	2	287.00	287.00	-2	7,911	-0.03%
2020/09/07	3	288.67	1	294.50	285.50	2	8,049	0.02%
2020/09/04	3	285.83	3	288.67	292.00	0	8,172	0.00%
2020/09/03	2	292.50	12	292.71	287.50	-10	8,358	-0.12%
2020/09/02	1	288.50	3	291.17	291.00	-2	8,352	-0.02%
2020/09/01	14	288.21	3	290.33	288.50	11	8,549	0.13%
2020/08/31	3	290.83	14	295.18	286.00	-11	8,586	-0.13%
2020/08/28	3	290.17	1	293.50	291.00	2	8,624	0.02%
2020/08/27	0	0.00	4	293.38	296.00	-4	8,689	-0.05%
2020/08/26	16	289.59	9	288.83	290.50	7	8,739	0.08%
2020/08/25	3	275.17	4	275.00	280.00	-1	8,704	-0.01%
2020/08/24	6	268.92	4	271.38	275.00	2	8,806	0.02%
2020/08/21	4	265.38	2	267.00	266.00	2	8,783	0.02%
2020/08/20	7	270.21	3	259.67	260.00	4	8,803	0.05%
2020/08/19	2	284.75	2	282.50	281.50	0	8,640	0.00%
2020/08/18	8	286.06	8	285.31	284.50	0	8,670	0.00%
2020/08/17	0	0.00	1	299.50	300.50	-1	8,682	-0.01%
2020/08/13	1	302.00	1	300.00	299.50	0	8,922	0.00%
2020/08/12	4	300.25	27	290.63	303.00	-23	9,009	-0.26%
2020/08/11	2	296.75	2	295.00	294.00	0	9,200	0.00%
2020/08/10	2	296.00	3	295.50	298.00	-1	9,239	-0.01%
2020/08/07	22	304.77	2	303.50	303.50	20	9,257	0.22%
2020/08/06	5	306.00	5	302.10	302.50	0	9,324	0.00%
2020/08/05	2	304.75	4	304.00	304.50	-2	9,388	-0.02%
2020/08/04	4	303.13	3	305.33	302.00	1	9,594	0.01%
2020/08/03	9	307.22	0	0.00	299.00	9	9,723	0.09%
2020/07/31	2	316.25	2	317.00	317.00	0	9,641	0.00%
2020/07/30	2	323.25	2	323.50	322.00	0	9,631	0.00%
2020/07/29	5	319.60	2	321.25	318.50	3	9,633	0.03%
2020/07/28	4	343.63	4	341.13	334.00	0	9,465	0.00%
2020/07/27	2	333.25	5	334.20	339.00	-3	9,463	-0.03%
2020/07/24	0	0.00	10	325.50	321.00	-10	9,566	-0.10%
2020/07/23	2	322.50	5	323.10	326.00	-3	9,641	-0.03%
2020/07/22	2	325.75	1	327.50	327.00	1	9,728	0.01%
2020/07/21	2	326.25	5	328.00	330.50	-3	9,809	-0.03%
2020/07/20	19	328.00	2	326.75	317.50	17	9,774	0.17%
2020/07/17	14	330.54	19	329.71	331.00	-5	9,753	-0.05%
2020/07/16	4	316.88	4	318.50	315.00	0	9,581	0.00%
2020/07/15	5	318.70	1	311.50	311.50	4	9,571	0.04%
2020/07/14	2	319.50	1	319.50	321.50	1	9,645	0.01%
2020/07/13	2	318.00	6	318.92	319.00	-4	9,632	-0.04%
2020/07/10	5	314.20	2	315.50	311.50	3	9,654	0.03%
2020/07/09	10	330.15	7	331.21	326.00	3	9,583	0.03%
2020/07/08	2	317.50	10	319.15	326.00	-8	9,438	-0.08%
2020/07/07	14	309.25	9	313.67	306.00	5	9,258	0.05%
2020/07/06	0	0.00	3	302.83	306.00	-3	9,098	-0.03%
2020/07/03	5	293.30	4	294.88	293.00	1	9,016	0.01%
2020/07/02	1	292.00	0	0.00	292.00	1	9,058	0.01%
2020/07/01	0	0.00	1	296.50	292.50	-1	9,165	-0.01%
2020/06/30	3	297.67	1	298.50	299.00	2	9,209	0.02%
2020/06/29	1	294.00	2	295.00	291.00	-1	9,242	-0.01%
2020/06/24	4	297.13	5	298.70	295.00	-1	9,271	-0.01%
2020/06/23	6	300.75	0	0.00	299.00	6	9,363	0.06%
2020/06/22	1	305.00	2	306.25	305.00	-1	9,378	-0.01%
2020/06/19	7	297.86	8	297.50	297.00	-1	9,436	-0.01%
2020/06/18	1	291.50	1	291.00	291.50	0	9,362	0.00%
2020/06/17	1	291.00	0	0.00	293.50	1	9,370	0.01%
2020/06/16	2	293.50	6	292.42	296.50	-4	9,445	-0.04%
2020/06/15	5	290.50	22	293.95	283.00	-17	9,512	-0.18%
2020/06/12	13	283.50	13	287.88	289.00	0	9,518	0.00%
2020/06/11	4	289.75	4	290.25	288.50	0	9,579	0.00%
2020/06/10	16	292.09	13	290.81	294.50	3	9,617	0.03%
2020/06/09	0	0.00	1	283.50	282.00	-1	9,584	-0.01%
2020/06/08	1	282.50	8	285.19	282.00	-7	9,739	-0.07%
2020/06/05	2	278.50	1	278.50	278.00	1	9,588	0.01%
2020/06/04	1	277.00	1	277.00	278.00	0	9,615	0.00%
2020/06/03	0	0.00	2	275.50	277.00	-2	9,657	-0.02%
2020/06/02	5	269.50	4	272.88	272.50	1	9,590	0.01%
2020/06/01	4	262.38	3	262.67	264.00	1	9,515	0.01%
2020/05/29	0	0.00	8	252.81	257.00	-8	9,450	-0.08%
2020/05/28	1	248.00	0	0.00	247.00	1	9,314	0.01%
2020/05/27	1	248.00	1	247.00	247.00	0	9,339	0.00%
2020/05/26	7	247.79	0	0.00	244.00	7	9,312	0.08%
2020/05/25	1	250.00	4	247.50	250.00	-3	9,277	-0.03%
2020/05/22	3	247.50	2	239.50	239.50	1	9,252	0.01%
2020/05/20	3	247.00	2	246.00	246.00	1	9,136	0.01%
2020/05/19	4	249.13	6	249.83	252.00	-2	9,144	-0.02%
2020/05/18	5	251.60	20	250.50	248.00	-15	9,138	-0.16%
2020/05/15	5	269.90	4	270.63	268.50	1	9,067	0.01%
2020/05/14	2	268.00	0	0.00	267.00	2	9,246	0.02%
2020/05/13	20	273.50	1	273.50	272.50	19	9,401	0.20%
2020/05/12	6	277.92	3	273.50	274.50	3	9,597	0.03%
2020/05/11	3	285.83	76	290.21	282.50	-73	9,749	-0.75%
2020/05/08	48	279.08	3	281.17	281.50	45	9,658	0.47%
2020/05/07	30	266.25	8	268.63	272.50	22	9,485	0.23%
2020/05/06	2	262.75	0	0.00	262.50	2	9,424	0.02%
2020/05/05	5	262.00	0	0.00	262.50	5	9,461	0.05%
2020/05/04	3	262.67	1	264.00	264.00	2	9,599	0.02%
2020/04/30	3	267.67	4	269.88	269.00	-1	9,591	-0.01%
2020/04/29	1	260.50	14	258.79	261.50	-13	9,507	-0.14%
2020/04/28	13	249.08	2	245.00	247.00	11	9,371	0.12%
2020/04/27	3	249.33	2	251.75	251.50	1	9,332	0.01%
2020/04/24	3	256.00	1	259.00	251.00	2	9,223	0.02%
2020/04/23	1	261.50	1	263.50	260.00	0	9,121	0.00%
2020/04/22	2	259.75	4	260.13	259.00	-2	9,150	-0.02%
2020/04/21	3	268.00	2	270.50	265.50	1	9,047	0.01%
2020/04/20	4	271.00	4	272.88	274.00	0	9,040	0.00%
2020/04/17	3	278.83	2	277.50	274.00	1	9,030	0.01%
2020/04/16	2	267.50	2	268.50	270.00	0	8,957	0.00%
2020/04/15	0	0.00	20	275.50	272.00	-20	8,998	-0.22%
2020/04/14	21	272.88	1	271.50	273.00	20	9,145	0.22%
2020/04/13	2	265.25	0	0.00	263.00	2	9,200	0.02%
2020/04/10	0	0.00	4	268.00	268.50	-4	9,301	-0.04%
2020/04/09	2	276.25	1	269.00	269.00	1	9,423	0.01%
2020/04/07	2	284.25	0	0.00	278.00	2	9,453	0.02%
2020/04/06	0	0.00	1	278.00	278.00	-1	9,400	-0.01%
2020/04/01	1	266.00	6	259.50	262.00	-5	9,386	-0.05%
2020/03/31	0	0.00	12	263.50	263.50	-12	9,358	-0.13%
2020/03/30	4	259.00	1	260.00	260.50	3	9,283	0.03%
2020/03/27	6	261.17	6	255.42	254.50	0	9,259	0.00%
2020/03/26	1	251.50	3	253.00	256.00	-2	9,139	-0.02%
2020/03/25	5	257.30	3	254.50	256.50	2	9,217	0.02%
2020/03/24	4	241.38	3	238.50	242.50	1	9,130	0.01%
2020/03/23	5	211.90	5	214.70	222.50	0	9,079	0.00%
2020/03/20	0	0.00	3	213.83	215.00	-3	9,071	-0.03%
2020/03/19	20	202.48	24	200.65	195.50	-4	8,953	-0.04%
2020/03/18	5	223.90	4	219.25	217.00	1	8,882	0.01%
2020/03/17	2	236.50	2	227.75	219.00	0	8,936	0.00%
2020/03/16	6	247.83	2	243.00	236.00	4	8,824	0.05%
2020/03/13	13	241.85	1	220.00	249.50	12	8,770	0.14%
2020/03/12	2	253.00	5	248.50	238.00	-3	8,578	-0.03%
2020/03/10	0	0.00	25	268.84	273.50	-25	8,562	-0.29%
2020/03/09	1	277.50	0	0.00	274.50	1	8,710	0.01%
2020/03/06	1	287.00	1	288.50	288.50	0	8,735	0.00%
2020/03/04	1	280.50	1	279.50	279.50	0	8,940	0.00%
2020/03/03	0	0.00	1	277.50	277.50	-1	8,979	-0.01%
2020/03/02	1	273.50	1	276.00	272.50	0	8,958	0.00%
2020/02/26	3	284.00	5	284.50	284.00	-2	8,910	-0.02%
2020/02/25	1	286.00	4	287.00	286.50	-3	8,915	-0.03%
2020/02/20	5	285.00	1	289.50	289.50	4	8,875	0.05%
2020/02/19	4	281.50	2	281.75	280.50	2	8,745	0.02%
2020/02/18	5	285.80	4	288.50	280.00	1	8,692	0.01%
2020/02/17	13	296.12	2	296.50	291.00	11	8,523	0.13%
2020/02/14	4	309.25	5.6	309.98	307.00	-1.6	8,304	-0.02%
2020/02/13	4	319.38	12	320.13	315.50	-8	8,115	-0.10%
2020/02/12	11	308.41	14	315.68	316.00	-3	7,839	-0.04%
2020/02/11	0	0.00	6	301.58	302.00	-6	7,658	-0.08%
2020/02/10	1	290.00	1	290.50	290.50	0	7,652	0.00%
2020/02/07	2	295.00	0	0.00	293.50	2	7,716	0.03%
2020/02/06	1	296.00	2	295.00	295.00	-1	7,813	-0.01%
2020/02/05	5	289.40	1	292.50	292.50	4	7,736	0.05%
2020/01/31	2	280.75	3	280.33	282.00	-1	7,660	-0.01%
2020/01/30	0	0.00	4	273.38	275.50	-4	7,732	-0.05%
2020/01/17	1	285.00	2	285.00	285.50	-1	8,044	-0.01%
2020/01/16	3	281.00	3	282.50	284.50	0	8,130	0.00%
2020/01/15	0	0.00	5	290.00	288.00	-5	8,123	-0.06%
2020/01/14	1	288.00	1	288.00	288.00	0	8,121	0.00%
2020/01/13	1	286.50	0	0.00	285.00	1	8,103	0.01%
2020/01/10	3	282.00	0	0.00	286.50	3	8,123	0.04%
2020/01/09	4	279.50	0	0.00	284.50	4	8,179	0.05%
2020/01/08	3	278.00	2	275.00	275.00	1	8,426	0.01%
2020/01/07	3	287.00	3	288.50	288.00	0	8,359	0.00%
2020/01/06	8	288.94	0	0.00	285.00	8	8,408	0.10%
2020/01/03	13	297.31	0	0.00	295.00	13	8,387	0.15%
2020/01/02	0	0.00	5	300.50	305.00	-5	8,316	-0.06%
2019/12/31	3	297.00	2	294.00	294.00	1	8,276	0.01%
2019/12/30	0	0.00	12	299.38	297.50	-12	8,278	-0.14%
2019/12/27	3	305.50	2	298.50	298.50	1	8,317	0.01%
2019/12/26	0	0.00	1	300.00	300.00	-1	8,232	-0.01%
2019/12/25	0	0.00	1	295.00	295.00	-1	8,188	-0.01%
2019/12/24	2	294.00	3	293.83	293.50	-1	8,252	-0.01%
2019/12/23	9	285.61	0	0.00	288.00	9	8,281	0.11%
2019/12/20	1	284.00	5	292.50	283.00	-4	8,319	-0.05%
2019/12/19	1	294.50	1	291.50	291.50	0	8,349	0.00%
2019/12/18	0	0.00	10	301.00	301.00	-10	8,266	-0.12%
2019/12/17	11	302.00	0	0.00	300.50	11	8,325	0.13%
2019/12/13	1	296.00	1	294.00	296.00	0	8,740	0.00%
2019/12/12	0	0.00	4	291.63	298.00	-4	8,808	-0.05%
2019/12/11	3	284.67	27	285.63	286.00	-24	8,621	-0.28%
2019/12/10	10	284.35	3	284.50	285.00	7	8,648	0.08%
2019/12/09	0	0.00	10	294.50	294.50	-10	8,555	-0.12%
2019/12/06	1	289.50	1	290.00	290.00	0	8,608	0.00%
2019/12/05	13	291.04	5	291.50	292.00	8	8,593	0.09%
2019/12/04	6	288.58	4	290.00	282.00	2	8,496	0.02%
2019/12/03	5	292.00	3	292.33	291.00	2	8,496	0.02%
2019/12/02	2	295.50	4	291.00	298.00	-2	8,433	-0.02%
2019/11/29	5	306.00	0	0.00	302.50	5	8,333	0.06%
2019/11/28	7	308.14	0	0.00	306.00	7	8,233	0.09%
2019/11/27	4	313.50	5	313.90	315.00	-1	8,196	-0.01%
2019/11/26	3	314.50	3	314.50	311.50	0	8,258	0.00%
2019/11/22	1	306.00	4	305.50	305.50	-3	8,450	-0.04%
2019/11/20	1	322.50	0	0.00	308.50	1	8,492	0.01%
2019/11/19	2	318.00	1	320.50	325.00	1	8,573	0.01%
2019/11/18	0	0.00	1	324.00	324.00	-1	8,600	-0.01%
2019/11/15	1	326.00	2	325.25	321.00	-1	8,751	-0.01%
2019/11/14	2	313.25	3	318.00	318.00	-1	8,767	-0.01%
2019/11/13	3	312.67	2	314.25	316.00	1	8,857	0.01%
2019/11/12	2	309.50	0	0.00	310.00	2	8,971	0.02%
2019/11/11	3	306.67	0	0.00	305.00	3	9,139	0.03%
2019/11/08	21	308.81	2	311.00	312.50	19	9,242	0.21%
2019/11/07	9	318.00	3	307.00	307.00	6	9,307	0.06%
2019/11/06	3	329.67	3	328.67	323.00	0	9,373	0.00%
2019/11/05	13	331.88	7	333.57	335.50	6	9,407	0.06%
2019/11/04	1	325.50	1	323.50	323.50	0	9,536	0.00%
2019/11/01	4	319.75	6	321.58	324.50	-2	9,647	-0.02%
2019/10/31	8	324.44	0	0.00	318.00	8	9,814	0.08%
2019/10/30	9	325.89	7	329.86	333.00	2	9,822	0.02%
2019/10/29	7	337.79	0	0.00	330.00	7	9,969	0.07%
2019/10/28	20	335.65	22	337.50	343.50	-2	10,054	-0.02%
2019/10/25	4	318.00	0	0.00	315.00	4	9,834	0.04%
2019/10/24	6	312.83	6	315.33	320.00	0	9,891	0.00%
2019/10/23	5	312.30	3	312.00	313.00	2	9,982	0.02%
2019/10/22	3	306.67	3	307.50	305.50	0	10,155	0.00%
2019/10/21	3	307.00	1	306.50	302.50	2	10,384	0.02%
2019/10/18	1	311.00	1	307.00	307.00	0	10,715	0.00%
2019/10/17	9	306.06	14	306.54	314.50	-5	10,907	-0.05%
2019/10/16	17	307.24	29	308.24	306.00	-12	10,850	-0.11%
2019/10/15	18	300.28	15	299.23	299.00	3	10,647	0.03%
2019/10/14	0	0.00	12	293.58	294.00	-12	10,584	-0.11%
2019/10/09	6	282.83	6	286.83	284.50	0	10,522	0.00%
2019/10/08	7	289.64	5	294.50	285.00	2	10,511	0.02%
2019/10/07	0	0.00	1	288.00	290.50	-1	10,610	-0.01%
2019/10/04	5	286.50	0	0.00	284.00	5	10,666	0.05%
2019/10/03	4	279.88	4	281.75	287.00	0	10,718	0.00%
2019/10/01	1	281.50	0	0.00	279.00	1	10,883	0.01%
2019/09/27	1	277.50	0	0.00	278.50	1	11,085	0.01%
2019/09/26	1	287.00	1	290.50	284.00	0	11,160	0.00%
2019/09/24	14	296.93	10	301.00	285.00	4	11,350	0.04%
2019/09/23	5	292.00	0	0.00	292.50	5	11,256	0.04%
2019/09/20	1	292.00	8	289.50	291.50	-7	11,284	-0.06%
2019/09/19	1	290.50	0	0.00	289.50	1	11,245	0.01%
2019/09/18	11	285.50	25	281.42	290.50	-14	11,228	-0.12%
2019/09/17	20	274.00	9	270.78	274.00	11	10,850	0.10%
2019/09/12	2	266.50	1	268.50	265.50	1	10,913	0.01%
2019/09/11	1	259.50	0	0.00	265.00	1	11,178	0.01%
2019/09/10	1	258.00	1	256.50	257.50	0	11,418	0.00%
2019/09/05	3	274.17	2	272.50	269.00	1	11,818	0.01%
2019/09/04	1	264.50	1	269.50	269.50	0	11,793	0.00%
2019/09/03	3	265.83	3	265.17	262.00	0	11,966	0.00%
2019/09/02	0	0.00	10	257.50	262.00	-10	12,073	-0.08%
2019/08/30	2	262.00	0	0.00	260.50	2	12,209	0.02%
2019/08/29	12	254.88	2	257.75	259.00	10	12,400	0.08%
2019/08/28	4	260.38	0	0.00	253.00	4	12,711	0.03%
2019/08/27	1	263.00	1	259.00	259.00	0	12,796	0.00%
2019/08/26	0	0.00	1	260.00	264.50	-1	12,990	-0.01%
2019/08/22	2	278.25	2	274.25	266.00	0	13,276	0.00%
2019/08/21	0	0.00	1	274.50	274.50	-1	13,266	-0.01%
2019/08/20	3	276.50	2	272.50	268.50	1	13,378	0.01%
2019/08/16	1	263.00	1	264.50	262.50	0	13,655	0.00%
2019/08/15	3	259.33	3	260.00	259.50	0	14,022	0.00%
2019/08/13	1	266.00	0	0.00	260.50	1	14,414	0.01%
2019/08/08	0	0.00	2	273.00	274.00	-2	14,978	-0.01%
2019/08/07	1	269.00	4	266.38	262.00	-3	14,928	-0.02%
2019/08/06	7	252.64	8	251.88	263.50	-1	14,924	-0.01%
2019/08/05	2	253.50	3	253.83	250.00	-1	14,769	-0.01%
2019/08/02	4	256.13	6	254.75	251.00	-2	14,735	-0.01%
2019/08/01	5	267.20	3	267.33	268.00	2	14,604	0.01%
2019/07/31	5	268.20	2	269.75	268.00	3	14,598	0.02%
2019/07/30	1	271.50	2	268.75	272.00	-1	14,394	-0.01%
2019/07/29	2	268.50	1	269.50	266.00	1	14,304	0.01%
2019/07/26	1	275.00	1	268.50	275.00	0	14,248	0.00%
2019/07/25	1	272.50	1	270.50	272.50	0	14,173	0.00%
2019/07/24	6	274.17	7	269.93	276.00	-1	14,131	-0.01%
2019/07/23	2	264.75	7	260.50	262.50	-5	14,172	-0.04%
2019/07/22	1	240.00	5	249.30	260.00	-4	14,277	-0.03%
2019/07/19	4	235.75	4	236.00	236.50	0	13,962	0.00%
2019/07/18	1	224.50	3	224.83	227.00	-2	13,819	-0.01%
2019/07/17	2	227.00	3	227.00	227.00	-1	13,893	-0.01%
2019/07/16	2	221.75	1	224.00	224.00	1	13,923	0.01%
2019/07/15	1	220.00	1	221.50	221.50	0	14,157	0.00%
2019/07/11	9	227.17	8	224.94	223.50	1	14,620	0.01%
2019/07/08	1	213.00	1	213.50	218.00	0	14,503	0.00%
2019/07/04	6	223.25	3	224.67	221.00	3	14,438	0.02%
2019/07/03	0	0.00	1	216.50	217.00	-1	14,300	-0.01%
2019/07/02	11	214.45	10	217.50	218.00	1	14,320	0.01%
2019/07/01	0	0.00	15	213.00	213.00	-15	14,185	-0.11%
2019/06/28	10	199.10	1	199.00	199.00	9	14,232	0.06%
2019/06/27	1	200.50	12	199.29	197.00	-11	14,323	-0.08%
2019/06/26	1	201.00	1	195.50	195.50	0	14,513	0.00%
2019/06/25	1	198.50	2	198.75	198.50	-1	14,654	-0.01%
2019/06/24	1	198.00	1	196.00	198.50	0	14,845	0.00%
2019/06/21	3	200.00	4	199.88	197.00	-1	14,913	-0.01%
2019/06/20	0	0.00	1	201.00	200.50	-1	14,858	-0.01%
2019/06/19	13	198.15	3	200.00	200.00	10	14,992	0.07%
2019/06/18	5	187.20	5	183.90	187.50	0	14,709	0.00%
2019/06/17	2	177.50	2	177.50	183.50	0	14,636	0.00%
2019/06/14	6	179.33	19	183.29	176.50	-13	14,765	-0.09%
2019/06/13	12	188.00	0	0.00	188.50	12	14,969	0.08%
2019/06/12	0	0.00	1	187.50	187.00	-1	15,425	-0.01%
2019/06/05	4	176.38	3	175.33	175.50	1	15,103	0.01%
2019/06/04	3	180.00	3	179.83	178.00	0	15,102	0.00%
2019/06/03	6	173.83	10	174.70	176.00	-4	14,898	-0.03%
2019/05/31	8	171.69	10	170.55	174.50	-2	14,748	-0.01%
2019/05/30	6	164.67	15	165.13	164.50	-9	14,567	-0.06%
2019/05/29	26	157.83	28	158.82	163.50	-2	14,555	-0.01%
2019/05/28	48	157.91	49	159.84	159.00	-1	14,412	-0.01%
2019/05/27	13	159.27	10	159.70	157.50	3	14,533	0.02%
2019/05/24	6	164.42	6	165.17	160.50	0	14,667	0.00%
2019/05/23	11	159.68	10	160.35	167.00	1	14,503	0.01%
2019/05/22	11	165.95	11	165.82	163.50	0	14,386	0.00%
2019/05/21	20	159.28	20	159.43	160.00	0	14,157	0.00%
2019/05/20	13	161.96	15	163.43	168.50	-2	14,024	-0.01%
2019/05/17	62	173.15	51	172.22	165.00	11	13,853	0.08%
2019/05/16	6	185.75	12	182.21	181.00	-6	13,720	-0.04%
2019/05/15	2	197.75	3	194.67	200.50	-1	13,730	-0.01%
2019/05/14	5	184.30	5	185.50	194.00	0	13,889	0.00%
2019/05/13	6	200.00	3	199.78	193.00	3	14,082	0.02%
2019/05/10	3	202.33	3	202.50	204.50	0	14,213	0.00%
2019/05/09	25	199.20	33	198.32	200.00	-8	14,204	-0.06%
2019/05/08	42	202.04	32	204.28	206.00	10	14,171	0.07%
2019/05/07	0	0.00	5	204.50	203.50	-5	14,258	-0.04%
2019/05/06	8	200.13	13	201.88	201.00	-5	14,669	-0.03%
2019/05/03	12	212.08	2	210.50	213.00	10	14,718	0.07%
2019/05/02	1	206.00	3	208.00	208.00	-2	14,752	-0.01%
2019/04/30	13	201.77	13	200.42	207.00	0	14,893	0.00%
2019/04/29	7	195.71	6	197.83	204.00	1	15,028	0.01%
2019/04/26	18	210.78	5	207.80	207.00	13	14,775	0.09%
2019/04/24	7	228.93	12.2	226.84	227.00	-5.2	14,532	-0.04%
2019/04/23	29	226.07	16	223.78	229.50	13	14,473	0.09%
2019/04/22	9	221.83	10	223.25	225.50	-1	14,383	-0.01%
2019/04/19	3	228.17	13	223.62	220.00	-10	14,337	-0.07%
2019/04/18	19	232.58	82	234.16	229.00	-63	14,102	-0.45%
2019/04/17	13	218.77	4	219.25	219.00	9	13,675	0.07%
2019/04/16	0.3	213.50	0	0.00	213.00	0.3	13,623	0.00%
2019/04/15	1	212.00	1	213.00	213.00	0	13,594	0.00%
2019/04/12	3	210.17	0	0.00	205.00	3	13,628	0.02%
2019/04/11	1	220.00	2	219.00	211.00	-1	13,675	-0.01%
2019/04/10	0	0.00	1	213.00	212.00	-1	13,565	-0.01%
2019/04/09	1	215.00	1	221.00	211.00	0	13,622	0.00%
2019/04/08	23	210.96	6	215.42	219.50	17	13,591	0.13%
2019/04/03	1	205.00	1	203.50	205.00	0	13,535	0.00%
2019/04/02	2	210.00	1	207.50	207.50	1	13,598	0.01%
2019/04/01	6	216.50	4	214.38	211.00	2	13,493	0.01%
2019/03/29	43	215.04	6	216.58	217.50	37	13,295	0.28%
2019/03/28	2	211.00	3	209.33	211.50	-1	13,237	-0.01%
2019/03/27	1	209.50	1	204.00	204.00	0	13,144	0.00%
2019/03/26	6	196.25	6	199.42	205.00	0	12,973	0.00%
2019/03/25	4	193.38	3	193.33	194.00	1	13,026	0.01%
2019/03/22	12	205.50	23	208.85	200.50	-11	13,000	-0.08%
2019/03/21	1	199.00	0	0.00	199.50	1	12,818	0.01%
2019/03/20	4	201.38	2	199.50	199.50	2	12,832	0.02%
2019/03/19	2	200.50	2	201.75	204.50	0	12,748	0.00%
2019/03/18	14	198.93	8	200.06	197.50	6	12,509	0.05%
2019/03/15	11	185.32	26	191.02	192.50	-15	12,094	-0.12%
2019/03/14	0	174.50	1	175.00	175.00	-1	11,692	-0.01%
2019/03/13	0	0.00	2	163.00	164.50	-2	11,596	-0.02%
2019/03/11	1	163.50	1	161.00	161.00	0	11,801	0.00%
2019/03/08	6	156.00	6	157.00	162.50	0	12,010	0.00%
2019/03/07	4	166.63	2	168.50	160.00	2	12,103	0.02%
2019/03/05	6	176.58	0	0.00	173.00	6	12,181	0.05%
2019/03/04	0	0.00	11	177.05	180.00	-11	12,413	-0.09%
2019/02/27	11	175.00	0	0.00	175.00	11	12,395	0.09%
2019/02/25	2	179.00	0	0.00	177.50	2	12,357	0.02%
2019/02/22	0	0.00	10	167.50	168.00	-10	12,141	-0.08%
2019/02/21	10	171.00	11	171.00	171.00	-1	12,142	-0.01%
2019/02/20	0	0.00	2	170.75	168.00	-2	12,042	-0.02%
2019/02/19	11	170.00	203	170.95	171.00	-192	11,894	-1.61%	大賣/鉅額交易
2019/02/18	54	162.23	1	163.00	163.00	53	11,787	0.45%
2019/02/15	2	162.50	1	163.50	160.50	1	11,927	0.01%
2019/02/14	3	159.00	0	0.00	158.00	3	11,517	0.03%
2019/02/13	61	167.01	10	179.99	166.50	51	11,357	0.45%
2019/02/12	100	172.50	0	0.00	174.00	100	11,184	0.89%
2019/02/11	0	0.00	3	154.00	161.50	-3	11,073	-0.03%
2019/01/30	0	0.00	1	151.00	149.50	-1	11,009	-0.01%
2019/01/29	4	145.25	1	147.00	148.00	3	11,194	0.03%
2019/01/28	1	150.50	0	0.00	150.00	1	11,379	0.01%
2019/01/25	6	145.83	1	152.00	152.00	5	11,487	0.04%
2019/01/23	0	0.00	10	136.50	138.50	-10	11,247	-0.09%
2019/01/22	0	0.00	1	139.00	136.50	-1	11,231	-0.01%
2019/01/21	0	0.00	24	128.38	135.00	-24	11,220	-0.21%
2019/01/18	24	125.94	1	125.50	126.00	23	11,252	0.20%
2019/01/16	2	123.00	3	125.17	122.00	-1	11,694	-0.01%
2019/01/15	5	125.50	40	125.00	126.00	-35	11,801	-0.30%
2019/01/14	27	124.17	0	0.00	124.00	27	11,890	0.23%
2019/01/11	20	123.00	1	123.50	123.00	19	12,077	0.16%
2019/01/10	1	120.00	1.5	120.34	120.00	-0.5	12,032	0.00%
2019/01/09	0	0.00	1	119.00	120.00	-1	12,092	-0.01%
2019/01/08	2	118.25	2	119.25	116.50	0	12,231	0.00%
2019/01/07	1	117.00	0	0.00	115.50	1	12,366	0.01%
2019/01/04	1	114.00	1	112.50	114.00	0	12,554	0.00%
2019/01/03	2	117.50	1	118.00	114.00	1	12,783	0.01%
2019/01/02	0	0.00	1	121.00	121.00	-1	12,917	-0.01%
2018/12/28	6	122.08	3	121.33	118.00	3	12,977	0.02%
2018/12/27	2	119.25	5	120.10	119.00	-3	13,015	-0.02%
2018/12/26	2	122.25	1	120.00	115.00	1	12,998	0.01%
2018/12/25	5	119.30	6	119.83	121.50	-1	12,931	-0.01%
2018/12/24	1	118.50	1	119.50	118.00	0	12,826	0.00%
2018/12/22	1	116.50	1	116.50	117.00	0	12,832	0.00%
2018/12/21	2	115.25	1	116.00	119.50	1	12,907	0.01%
2018/12/19	1	127.00	1	127.00	124.00	0	12,767	0.00%
2018/12/18	3	124.50	25	125.76	126.00	-22	12,794	-0.17%
2018/12/17	13	122.96	2	123.00	123.50	11	12,817	0.09%
2018/12/14	10	118.00	9	117.11	118.00	1	12,938	0.01%
2018/12/13	1	124.50	1	121.00	121.50	0	13,086	0.00%
2018/12/11	0	0.00	1	117.00	118.00	-1	13,201	-0.01%
2018/12/10	1	113.00	0	0.00	115.00	1	13,562	0.01%
2018/12/06	0	0.00	2	113.25	114.00	-2	13,749	-0.01%
2018/12/05	2	125.25	0	0.00	122.50	2	13,691	0.01%
2018/12/03	1	132.50	2	135.00	137.00	-1	13,658	-0.01%
2018/11/30	0	0.00	33	126.88	126.50	-33	13,512	-0.24%
2018/11/29	0	0.00	3	121.33	120.00	-3	13,689	-0.02%
2018/11/28	30	120.00	0	0.00	120.50	30	13,647	0.22%
2018/11/27	1	118.00	2	110.50	119.00	-1	13,506	-0.01%
2018/11/23	0	0.00	2	105.75	104.00	-2	13,101	-0.02%
2018/11/22	1	102.50	2	108.00	103.00	-1	12,887	-0.01%
2018/11/21	0	0.00	2	104.75	105.50	-2	12,829	-0.02%
2018/11/14	30	98.08	1	99.90	95.80	29	12,790	0.23%
2018/11/13	3	97.70	28	97.70	97.70	-25	12,579	-0.20%
2018/11/09	0	0.00	1	114.00	113.50	-1	12,623	-0.01%
2018/11/08	3	117.17	15	121.33	113.50	-12	12,628	-0.10%
2018/11/07	12	117.00	2	115.25	117.00	10	12,431	0.08%
2018/11/06	28	116.07	27	114.89	109.50	1	12,296	0.01%
2018/11/05	25	113.10	27	115.26	121.50	-2	12,065	-0.02%
2018/11/02	2	110.25	2	109.00	110.50	0	11,790	0.00%
2018/11/01	5	100.50	5	103.00	104.50	0	11,553	0.00%
2018/10/31	20	93.85	20	93.71	95.00	0	11,393	0.00%
2018/10/30	3	91.03	39	91.30	90.00	-36	11,235	-0.32%
2018/10/29	1	89.70	1	90.70	91.60	0	11,178	0.00%
2018/10/26	16	88.68	2	89.30	88.00	14	11,006	0.13%
2018/10/25	0	0.00	4	92.45	95.20	-4	10,771	-0.04%
2018/10/24	23	98.98	4	100.50	97.20	19	10,657	0.18%
2018/10/23	3	112.17	2	113.00	108.00	1	10,437	0.01%
2018/10/19	1	119.00	2	118.25	120.50	-1	10,509	-0.01%
2018/10/18	2	118.00	0	0.00	116.00	2	11,083	0.02%
2018/10/17	1	118.00	33	120.21	118.00	-32	10,978	-0.29%
2018/10/16	7	121.93	4	118.13	116.50	3	10,808	0.03%
2018/10/15	7	117.79	10	124.10	125.00	-3	10,732	-0.03%
2018/10/12	1	112.00	10	111.15	119.00	-9	10,562	-0.09%
2018/10/11	11	99.32	32	102.05	109.00	-21	10,393	-0.20%
2018/10/09	12	111.92	21	108.17	107.00	-9	10,149	-0.09%
2018/10/08	1	118.50	1	118.00	118.50	0	10,009	0.00%
2018/10/05	1	119.00	2	121.75	119.00	-1	10,126	-0.01%
2018/10/03	1	134.00	6	136.67	134.50	-5	10,065	-0.05%
2018/10/02	0	0.00	8	138.81	138.00	-8	10,057	-0.08%
2018/10/01	1	139.00	0	0.00	140.00	1	10,039	0.01%
2018/09/28	3	134.83	0	0.00	134.50	3	10,031	0.03%
2018/09/27	6	133.50	0	0.00	133.00	6	9,983	0.06%
2018/09/26	1	131.00	1	132.00	131.00	0	9,934	0.00%
2018/09/25	2	133.50	0	0.00	133.50	2	9,985	0.02%
2018/09/20	3	129.67	0	0.00	124.00	3	9,651	0.03%
2018/09/19	8	135.69	1	145.00	133.50	7	9,449	0.07%
2018/09/18	4	137.38	4	138.63	142.00	0	9,250	0.00%
2018/09/17	0	0.00	4	140.25	143.00	-4	9,089	-0.04%
2018/09/14	2	130.25	0	0.00	138.50	2	9,021	0.02%
2018/09/13	14	137.32	12	138.50	136.00	2	8,593	0.02%
2018/09/12	6	143.50	8	143.50	143.50	-2	8,338	-0.02%
2018/09/11	3	157.00	2	159.50	159.00	1	8,200	0.01%
2018/09/10	10	161.05	11	163.32	155.50	-1	8,100	-0.01%
2018/09/07	21	174.55	1	171.50	172.50	20	7,982	0.25%
2018/09/06	2	184.75	1	185.00	183.00	1	7,840	0.01%
2018/09/05	2	183.75	3	187.50	187.00	-1	7,694	-0.01%
2018/09/04	0	0.00	1	177.00	177.00	-1	7,238	-0.01%
2018/09/03	0	0.00	10	162.50	161.00	-10	7,171	-0.14%
2018/08/30	13	165.88	3	166.17	166.00	10	7,253	0.14%
2018/08/29	1	162.00	0	0.00	161.00	1	7,211	0.01%
2018/08/28	7	166.00	22	164.34	161.00	-15	7,219	-0.21%
2018/08/27	1	160.50	0	0.00	162.50	1	7,197	0.01%
2018/08/24	21	157.05	0	0.00	162.00	21	7,176	0.29%
2018/08/23	26	160.60	0	0.00	160.00	26	7,222	0.36%
2018/08/22	42	163.98	5	167.50	162.50	37	7,268	0.51%
2018/08/21	0	0.00	7	155.86	158.50	-7	7,117	-0.10%
2018/08/20	5	149.50	0	0.00	151.00	5	7,064	0.07%
2018/08/17	1	149.00	0	0.00	146.50	1	6,996	0.01%
2018/08/16	12	142.08	10	137.50	144.00	2	6,930	0.03%
2018/08/15	1	148.00	3	152.00	145.50	-2	6,820	-0.03%
2018/08/14	3	156.00	0	0.00	156.00	3	6,756	0.04%
2018/08/13	1	162.50	1	152.50	153.50	0	6,797	0.00%
2018/08/10	0	0.00	3	165.33	165.00	-3	6,750	-0.04%
2018/08/07	0	0.00	1	167.50	170.50	-1	6,795	-0.01%
2018/08/06	1	162.00	0	0.00	165.00	1	6,891	0.01%
2018/08/02	2	155.00	0	0.00	156.00	2	6,867	0.03%
2018/07/31	2	148.75	1	145.50	148.00	1	6,786	0.01%
2018/07/30	1	161.50	0	0.00	146.00	1	6,718	0.01%
2018/07/27	3	163.00	0	0.00	161.00	3	6,580	0.05%
2018/07/25	8	168.94	4	169.50	165.00	4	6,133	0.07%
2018/07/23	0	0.00	3	202.50	202.50	-3	5,335	-0.06%
2018/07/20	1	233.50	0	0.00	225.00	1	5,591	0.02%
2018/07/19	0	0.00	3	226.83	229.50	-3	5,767	-0.05%
2018/07/18	4	222.25	1	225.50	222.00	3	5,691	0.05%
2018/07/17	2	228.50	0	0.00	228.50	2	5,695	0.04%
2018/07/16	0	0.00	3	239.50	239.00	-3	5,621	-0.05%
2018/07/13	26	229.81	129	238.07	241.00	-103	5,534	-1.86%	大賣/鉅額交易
2018/07/11	22	216.16	1	217.50	215.00	21	5,479	0.38%
2018/07/09	0	0.00	2	196.50	196.50	-2	5,570	-0.04%
2018/07/06	1	207.00	0	0.00	202.50	1	5,543	0.02%
2018/07/05	2	206.25	0	0.00	200.50	2	5,499	0.04%
2018/07/03	0	0.00	1	206.00	194.50	-1	5,445	-0.02%
2018/07/02	80	220.25	0	0.00	217.00	80	5,376	1.49%
2018/06/28	1	220.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	1	226.00	0	0.00	219.50	1	5,370	0.02%
2018/06/26	0	0.00	16	214.00	228.00	-16	5,397	-0.30%
2018/06/25	2	228.00	0	0.00	220.00	2	5,449	0.04%
2018/06/22	2	235.00	1	236.50	233.00	1	5,465	0.02%
2018/06/21	0	0.00	1	242.50	238.50	-1	5,495	-0.02%
2018/06/20	0	0.00	1	233.50	238.00	-1	5,581	-0.02%
2018/06/19	1	235.50	1	241.00	236.00	0	5,585	0.00%
2018/06/15	3	250.33	1	247.00	245.50	2	5,595	0.04%
2018/06/14	1	242.00	0	0.00	241.50	1	5,617	0.02%
2018/06/13	1	245.00	0	0.00	244.50	1	5,659	0.02%
2018/06/12	1	250.00	0	0.00	247.00	1	5,734	0.02%
2018/06/11	2	243.25	1	243.00	242.50	1	5,828	0.02%
2018/06/08	4	253.63	101	255.05	251.00	-97	5,864	-1.65%	大賣/
2018/06/07	0	0.00	1	273.00	269.50	-1	6,026	-0.02%
2018/06/06	0	0.00	2	271.50	273.00	-2	6,164	-0.03%
2018/06/05	0	0.00	1	261.00	264.00	-1	6,168	-0.02%
2018/06/04	2	261.50	3	262.50	263.50	-1	6,255	-0.02%
2018/05/31	2	250.75	0	0.00	243.50	2	6,277	0.03%
2018/05/30	3	251.00	1	250.50	248.00	2	6,181	0.03%
2018/05/29	0	0.00	2	272.00	268.50	-2	6,082	-0.03%
2018/05/28	0	0.00	2	278.00	279.00	-2	6,078	-0.03%
2018/05/25	0	0.00	4	271.50	274.00	-4	6,135	-0.07%
2018/05/24	0	0.00	1	276.00	273.50	-1	6,193	-0.02%
2018/05/23	2	273.50	3	270.50	271.50	-1	6,232	-0.02%
2018/05/22	2	275.00	2	276.50	274.00	0	6,319	0.00%
2018/05/21	4	270.50	2	273.50	268.50	2	6,363	0.03%
2018/05/18	1	264.50	2	260.50	257.00	-1	6,358	-0.02%
2018/05/17	2	268.50	4	265.38	265.00	-2	6,502	-0.03%
2018/05/15	7	277.50	1	271.50	269.00	6	6,644	0.09%
2018/05/14	45	277.37	3	275.17	286.50	42	6,681	0.63%
2018/05/11	1	262.00	0	0.00	263.00	1	6,557	0.02%
2018/05/10	0	0.00	20	252.25	257.00	-20	6,655	-0.30%
2018/05/09	50	241.49	0	0.00	243.00	50	6,712	0.74%
2018/05/08	29	240.41	0	0.00	240.00	29	6,785	0.43%
2018/05/07	1	232.50	0	0.00	230.00	1	6,956	0.01%
2018/05/04	1	237.50	0	0.00	236.50	1	7,036	0.01%
2018/05/02	0	0.00	1	231.00	232.00	-1	7,288	-0.01%
2018/04/30	1	225.00	1	227.00	224.50	0	7,445	0.00%
2018/04/27	2	224.75	0	0.00	222.50	2	7,569	0.03%
2018/04/26	1	225.50	4	219.50	218.00	-3	7,697	-0.04%
2018/04/25	113	230.31	61	230.16	231.00	52	7,572	0.69%	大買/
2018/04/24	3	254.50	53	254.50	254.50	-50	7,352	-0.68%
2018/04/23	2	284.00	1	280.00	282.50	1	7,457	0.01%
2018/04/20	2	301.75	1	303.50	297.50	1	7,500	0.01%
2018/04/19	0	0.00	1	309.00	312.00	-1	7,684	-0.01%
2018/04/18	4	304.88	5	308.60	306.00	-1	7,953	-0.01%
2018/04/17	2	315.50	1	321.00	311.50	1	7,957	0.01%
2018/04/16	2	330.50	1	331.50	331.00	1	8,085	0.01%
2018/04/13	2	319.50	3	318.83	318.50	-1	8,134	-0.01%
2018/04/11	0	0.00	1	308.50	306.50	-1	8,184	-0.01%
2018/04/09	0	0.00	1	310.00	305.50	-1	8,381	-0.01%
2018/04/03	0	0.00	14	309.96	308.00	-14	8,408	-0.17%
2018/04/02	1	311.00	2	311.50	310.50	-1	8,435	-0.01%
2018/03/31	6	314.17	0	0.00	314.50	6	8,487	0.07%
2018/03/30	1	319.00	8	317.56	314.00	-7	8,593	-0.08%
2018/03/29	8	313.44	1	313.00	313.00	7	8,684	0.08%
2018/03/28	4	315.75	3	315.00	308.00	1	8,665	0.01%
2018/03/27	1	313.00	3	313.83	313.00	-2	8,632	-0.02%
2018/03/23	2	297.25	2	296.50	295.00	0	8,722	0.00%
2018/03/22	3	316.00	1	305.00	305.00	2	8,841	0.02%
2018/03/21	4	316.25	6	317.25	315.00	-2	8,986	-0.02%
2018/03/19	3	317.33	6	318.50	311.00	-3	9,411	-0.03%
2018/03/15	4	316.50	5	318.70	321.50	-1	9,732	-0.01%
2018/03/14	4	311.38	1.3	309.38	309.50	2.7	9,709	0.03%
2018/03/13	0	0.00	2	311.75	315.50	-2	9,762	-0.02%
2018/03/12	1	285.50	10	289.80	297.00	-9	9,644	-0.09%
2018/03/09	1	274.50	3	275.17	270.00	-2	9,732	-0.02%
2018/03/07	0	0.00	1	265.50	265.00	-1	9,809	-0.01%
2018/03/06	0	0.00	4	263.38	264.50	-4	9,941	-0.04%
2018/03/05	2	255.50	1	250.50	250.50	1	10,400	0.01%
2018/03/02	1	266.50	0	0.00	260.50	1	10,514	0.01%
2018/03/01	0	0.00	1	269.50	270.00	-1	10,555	-0.01%
2018/02/27	10.1	269.89	1	268.50	268.50	9.1	10,655	0.08%
2018/02/26	14	267.00	6	267.33	268.00	8	10,686	0.07%
2018/02/22	8.1	257.12	3	259.00	256.50	5.1	10,835	0.05%
2018/02/21	1	250.50	3	254.50	256.00	-2	10,886	-0.02%
2018/02/12	3	247.67	0	0.00	243.00	3	10,927	0.03%
2018/02/09	1.1	228.50	6	239.50	249.50	-5	11,078	-0.04%
2018/02/08	6	238.33	5	237.50	238.00	1	11,004	0.01%
2018/02/07	2	249.50	0	0.00	242.50	2	10,967	0.02%
2018/02/06	1	234.50	13	238.38	235.00	-12	10,913	-0.11%
2018/02/05	3	255.17	1	256.00	256.50	2	10,879	0.02%
2018/02/02	1	262.00	1	263.00	263.00	0	10,909	0.00%
2018/02/01	1	262.00	2	259.50	258.50	-1	10,886	-0.01%
2018/01/31	2	256.00	3	254.83	261.00	-1	10,866	-0.01%
2018/01/30	1	261.00	5	260.00	252.00	-4	10,866	-0.04%
2018/01/29	5	245.30	13	246.31	252.00	-8	10,798	-0.07%
2018/01/26	8	240.06	6	239.50	239.50	2	10,843	0.02%
2018/01/25	11	245.86	8	250.13	240.00	3	10,798	0.03%
2018/01/24	6	248.83	2	248.00	249.50	4	10,780	0.04%
2018/01/23	7	259.43	0	0.00	255.00	7	10,753	0.07%
2018/01/22	1.1	253.93	1	255.00	269.50	0.1	10,826	0.00%
2018/01/19	1	267.50	1	271.00	259.50	0	10,818	0.00%
2018/01/18	0	0.00	1	275.00	272.50	-1	10,773	-0.01%
2018/01/17	1	269.50	3	269.00	269.00	-2	10,754	-0.02%
2018/01/16	2	269.50	5	265.70	269.00	-3	10,768	-0.03%
2018/01/15	4	255.13	9	256.11	265.00	-5	10,666	-0.05%
2018/01/12	11	254.77	4	254.38	252.50	7	10,467	0.07%
2018/01/11	1	271.00	1	269.00	269.00	0	10,245	0.00%
2018/01/10	4	274.00	0	0.00	270.00	4	10,133	0.04%
2018/01/08	1	299.50	1.1	304.45	299.00	-0.1	9,879	0.00%
2018/01/05	1	309.50	5	315.00	303.00	-4	9,898	-0.04%
2018/01/04	1	305.00	1	305.00	303.50	0	9,955	0.00%
2018/01/03	4	302.75	7	299.36	304.00	-3	9,950	-0.03%
2018/01/02	5	280.10	0	0.00	283.00	5	9,872	0.05%