波若威 (3163)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	170.08	11	170.18	169.50	2	8,191	0.02%
2025/01/20	25.2	158.23	24	159.13	159.00	1.2	7,326	0.02%
2025/01/17	23.1	163.57	27	164.44	163.50	-3.9	7,241	-0.05%
2025/01/16	3.1	168.71	2.2	168.87	168.50	1	6,916	0.01%
2025/01/15	8	156.88	10.1	159.44	157.50	-2.1	6,404	-0.03%
2025/01/14	24	156.94	2	156.00	153.50	22	6,004	0.37%
2025/01/13	7	157.07	40.5	156.35	152.50	-33.5	5,731	-0.58%
2025/01/10	11	168.64	10.5	168.76	169.00	0.5	5,359	0.01%
2025/01/09	8.3	161.54	7	160.86	159.50	1.3	4,631	0.03%
2025/01/08	1	154.50	0	0.00	157.50	1	4,541	0.02%
2025/01/07	3	155.33	1	154.50	154.50	2	4,705	0.04%
2025/01/06	13.5	155.63	7	154.14	158.00	6.5	5,043	0.13%
2025/01/03	5	150.20	2	151.50	151.50	3	4,932	0.06%
2024/12/31	0	0.00	0.3	141.00	141.50	-0.3	4,947	-0.01%
2024/12/30	2	141.00	4	141.38	139.50	-2	5,077	-0.04%
2024/12/27	2	138.50	7	137.14	136.50	-5	5,084	-0.10%
2024/12/24	5	132.00	0	0.00	130.50	5	5,515	0.09%
2024/12/23	0.3	133.50	0	0.00	132.00	0.3	5,554	0.01%
2024/12/20	0	0.00	8	132.88	134.50	-8	5,548	-0.14%
2024/12/18	2	123.50	2	124.50	125.00	0	5,631	0.00%
2024/12/13	2	130.50	0	0.00	128.50	2	5,953	0.03%
2024/12/06	7	139.29	2	138.25	137.00	5	6,447	0.08%
2024/12/05	56	140.50	53	140.16	143.00	3	6,522	0.05%
2024/12/04	21	138.21	10	129.50	138.50	11	6,443	0.17%
2024/11/29	1	123.50	1	122.50	123.00	0	6,757	0.00%
2024/11/21	0	0.00	1	126.00	126.00	-1	8,656	-0.01%
2024/11/20	0	0.00	5	127.50	127.50	-5	8,958	-0.06%
2024/11/15	0	0.00	1	130.00	131.00	-1	9,671	-0.01%
2024/11/12	1	136.00	1	136.00	136.00	0	9,909	0.00%
2024/11/08	1	149.00	0	0.00	145.50	1	10,106	0.01%
2024/10/30	3.1	143.85	7	145.29	143.50	-3.9	11,219	-0.03%
2024/10/29	4	145.38	0	0.00	145.00	4	11,536	0.03%
2024/10/24	10.6	160.97	0	156.00	154.50	10.6	12,425	0.09%
2024/10/22	0	0.00	5	163.50	164.50	-5	12,958	-0.04%
2024/10/18	5	162.50	0	163.50	158.00	5	13,682	0.04%
2024/10/17	6	161.58	6	163.58	162.50	0	14,601	0.00%
2024/10/16	0.4	164.50	1	165.00	164.50	-0.6	14,902	0.00%
2024/10/15	0	0.00	6	166.50	168.00	-6	15,170	-0.04%
2024/10/14	7	171.07	2	169.50	170.50	5	15,288	0.03%
2024/10/11	13	172.23	13	175.46	172.00	0	15,427	0.00%
2024/10/09	5	171.10	1	164.50	164.50	4	15,698	0.03%
2024/10/08	2	168.00	1	172.00	166.50	1	15,755	0.01%
2024/10/07	3	165.17	4	168.13	169.00	-1	15,821	-0.01%
2024/10/04	3	165.15	4	163.50	163.00	-1	16,114	-0.01%
2024/10/01	10	161.00	20.1	163.49	164.00	-10.1	16,241	-0.06%
2024/09/30	3	160.50	3.1	159.49	157.50	-0.1	16,196	0.00%
2024/09/27	21.1	164.37	11.1	168.92	160.50	10	16,299	0.06%
2024/09/26	4.1	164.05	5	165.00	166.50	-0.9	15,981	-0.01%
2024/09/24	6	160.50	3	161.50	157.50	3	16,180	0.02%
2024/09/23	4	163.00	2	160.50	160.50	2	16,306	0.01%
2024/09/20	0	0.00	4	162.50	160.50	-4	16,588	-0.02%
2024/09/19	6	161.83	6	162.17	163.00	0	16,678	0.00%
2024/09/18	4	161.13	4	163.13	160.50	0	16,841	0.00%
2024/09/13	4	157.50	4	157.50	158.50	0	17,595	0.00%
2024/09/12	2	155.50	2	154.75	159.50	0	18,082	0.00%
2024/09/10	2	160.18	6	151.92	152.50	-4	18,704	-0.02%
2024/09/09	0	0.00	1	163.00	163.00	-1	18,568	-0.01%
2024/09/06	6	162.25	4	163.75	161.00	2	18,494	0.01%
2024/09/05	7.1	162.13	6	161.92	159.00	1.1	18,476	0.01%
2024/09/04	9	164.22	7	163.43	164.00	2	18,362	0.01%
2024/09/03	0	0.00	5	171.40	165.00	-5	18,205	-0.03%
2024/09/02	4	170.13	3	174.00	170.00	1	18,188	0.01%
2024/08/30	6	174.17	2	175.00	173.00	4	18,059	0.02%
2024/08/29	3	170.50	8	166.88	173.00	-5	17,733	-0.03%
2024/08/28	12	170.04	14	169.25	165.50	-2	17,311	-0.01%
2024/08/27	7	161.86	0	0.00	164.00	7	16,851	0.04%
2024/08/26	7	160.64	8	162.75	161.00	-1	16,757	-0.01%
2024/08/23	2	162.00	2.1	161.06	162.00	-0.1	16,628	0.00%
2024/08/22	6	159.50	2	163.50	156.00	4	16,355	0.02%
2024/08/21	8	162.63	6	161.75	162.00	2	16,238	0.01%
2024/08/20	0	0.00	1	156.00	162.50	-1	16,322	-0.01%
2024/08/19	1	151.00	2	149.50	148.00	-1	16,405	-0.01%
2024/08/16	1	145.50	1	144.50	143.50	0	16,415	0.00%
2024/08/15	2	138.75	6	138.58	139.00	-4	16,318	-0.02%
2024/08/14	6	139.92	12	140.71	140.00	-6	16,291	-0.04%
2024/08/13	0	0.00	1	143.00	142.00	-1	16,245	-0.01%
2024/08/12	19	140.79	17	141.94	140.50	2	16,364	0.01%
2024/08/09	20	140.65	21	140.10	136.50	-1	16,438	-0.01%
2024/08/08	2	139.50	2	141.25	139.50	0	16,231	0.00%
2024/08/07	1	137.50	5	136.70	137.00	-4	16,020	-0.02%
2024/08/06	2	133.75	5	137.20	129.00	-3	15,859	-0.02%
2024/08/05	2	144.25	4	146.63	143.00	-2	15,612	-0.01%
2024/08/02	3	164.00	0	0.00	158.50	3	15,587	0.02%
2024/08/01	21	170.21	16	167.19	170.00	5	15,499	0.03%
2024/07/31	16	163.31	20	163.18	161.00	-4	15,330	-0.03%
2024/07/30	17	167.12	4	165.25	168.50	13	15,235	0.09%
2024/07/29	5	167.20	11	168.50	157.00	-6	14,999	-0.04%
2024/07/26	5	165.50	5	159.70	170.00	0	14,826	0.00%
2024/07/23	12	164.50	16	165.75	164.00	-4	14,739	-0.03%
2024/07/22	9	158.89	9	159.00	158.00	0	14,515	0.00%
2024/07/19	11	169.68	44	169.85	164.00	-33	14,298	-0.23%
2024/07/18	44	179.95	49	180.05	172.00	-5	13,764	-0.04%
2024/07/17	10	173.45	1.1	175.96	177.50	8.9	12,765	0.07%
2024/07/16	20	160.58	23.1	158.94	161.50	-3.1	12,390	-0.02%
2024/07/15	34	169.04	25	168.40	163.00	9	12,054	0.07%
2024/07/12	24	162.10	22	164.23	159.00	2	11,646	0.02%
2024/07/11	17	165.94	16	165.44	165.00	1	11,227	0.01%
2024/07/10	6	150.67	9	150.56	157.00	-3	10,545	-0.03%
2024/07/09	17	137.09	21	136.33	143.00	-4	10,302	-0.04%
2024/07/08	7	146.14	8	144.13	138.00	-1	10,013	-0.01%
2024/07/05	22	142.64	5	142.00	140.50	17	9,558	0.18%
2024/07/04	0	0.00	1	136.00	135.00	-1	9,286	-0.01%
2024/07/02	0	0.00	4	129.88	129.00	-4	9,183	-0.04%
2024/07/01	4	134.38	9	132.00	131.50	-5	9,136	-0.05%
2024/06/28	11	138.00	4	138.13	137.00	7	9,107	0.08%
2024/06/27	5	135.90	4	133.63	133.00	1	8,972	0.01%
2024/06/26	37	136.88	29	135.79	136.00	8	8,827	0.09%
2024/06/25	1	129.50	11	130.00	130.00	-10	8,518	-0.12%
2024/06/24	26.1	133.17	7	130.79	126.00	19.1	8,392	0.23%
2024/06/21	17.3	136.98	35	137.49	135.50	-17.7	8,390	-0.21%
2024/06/20	116	139.34	93	133.27	141.50	23	8,257	0.28%	大買/
2024/06/19	7	128.07	5	129.40	129.00	2	7,662	0.03%
2024/06/18	3	124.17	2	126.00	124.50	1	7,159	0.01%
2024/06/17	2	118.75	6.1	117.78	118.50	-4.1	6,706	-0.06%
2024/06/14	0	0.00	1	112.50	110.50	-1	6,482	-0.02%
2024/06/13	1	111.00	1	110.00	110.50	0	6,494	0.00%
2024/06/12	1	111.00	5	109.00	109.50	-4	6,823	-0.06%
2024/06/11	5	105.00	2	104.25	104.00	3	7,059	0.04%
2024/06/07	2	111.25	0	0.00	110.50	2	7,727	0.03%
2024/06/06	2	110.25	13	109.92	112.00	-11	8,146	-0.14%
2024/06/03	0	0.00	1	108.50	108.50	-1	9,777	-0.01%
2024/05/28	10	112.00	0	0.00	112.00	10	10,385	0.10%
2024/05/27	3	114.83	2	116.50	113.50	1	10,409	0.01%
2024/05/24	20.1	116.84	26	115.44	114.00	-5.9	10,831	-0.05%
2024/05/23	11	112.14	10	111.85	113.00	1	10,777	0.01%
2024/05/22	5	109.00	0	0.00	109.00	5	10,673	0.05%
2024/05/20	0	0.00	2	105.00	105.00	-2	10,984	-0.02%
2024/05/16	2	107.00	1	109.00	105.50	1	11,077	0.01%
2024/05/15	1	110.00	1	109.50	110.00	0	10,938	0.00%
2024/05/14	1	106.50	0	0.00	105.50	1	10,750	0.01%
2024/05/08	0	0.00	3	108.50	106.50	-3	10,580	-0.03%
2024/05/03	1	106.50	5	109.00	103.50	-4	10,209	-0.04%
2024/05/02	5	106.50	2	104.75	105.50	3	10,029	0.03%
2024/04/30	11	106.59	7	105.21	106.50	4	9,924	0.04%
2024/04/29	1	106.00	5	105.00	105.50	-4	9,702	-0.04%
2024/04/26	0	0.00	5	99.70	99.00	-5	9,508	-0.05%
2024/04/25	2	97.20	4	98.65	96.20	-2	9,357	-0.02%
2024/04/19	0	0.00	1	91.90	92.50	-1	9,302	-0.01%
2024/04/15	5	98.54	0	0.00	96.30	5	9,206	0.05%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	3	103.67	2	103.00	102.50	1	9,098	0.01%
2024/04/09	5	103.00	0	0.00	102.50	5	9,056	0.06%
2024/04/03	0	0.00	5	106.50	105.00	-5	8,930	-0.06%
2024/04/02	7	103.07	52	103.65	107.50	-45	8,876	-0.51%
2024/04/01	6	104.92	0	0.00	105.00	6	8,790	0.07%
2024/03/29	5	102.50	2	103.25	102.00	3	8,722	0.03%
2024/03/28	7	104.21	2	104.25	102.50	5	8,726	0.06%
2024/03/27	2	103.50	2	104.25	103.50	0	8,679	0.00%
2024/03/26	56	107.51	55	108.87	104.50	1	8,622	0.01%
2024/03/25	1	106.50	1	104.71	110.00	0	8,357	0.00%
2024/03/22	1	105.00	1	104.50	102.50	0	8,175	0.00%
2024/03/21	0	0.00	55	103.77	103.00	-55	8,115	-0.68%
2024/03/20	50	103.50	0	0.00	100.00	50	8,057	0.62%
2024/03/19	11	102.00	10	104.50	102.00	1	8,041	0.01%
2024/03/15	8	106.31	7	106.71	101.50	1	8,052	0.01%
2024/03/14	21	110.60	21	112.55	109.50	0	7,830	0.00%
2024/03/13	82	122.55	30	128.63	115.50	52	7,485	0.70%
2024/03/12	11	121.18	31	120.08	120.50	-20	6,762	-0.30%
2024/03/11	21	117.02	21	116.48	121.00	0	6,306	0.00%
2024/03/08	24	116.00	1	113.00	110.50	23	5,709	0.40%
2024/03/07	84	115.45	86	115.73	116.00	-2	5,178	-0.04%
2024/03/05	0	0.00	1	107.50	105.00	-1	4,572	-0.02%
2024/03/04	3	104.33	12	105.88	104.50	-9	4,406	-0.20%
2024/03/01	10	100.50	2	97.90	97.60	8	4,139	0.19%
2024/02/29	1	102.50	0	0.00	102.00	1	4,009	0.02%
2024/02/27	16	103.94	15	111.47	102.50	1	3,908	0.03%
2024/02/26	3	103.50	8	108.00	108.50	-5	3,351	-0.15%
2024/02/23	3	100.00	4	99.03	98.70	-1	2,983	-0.03%
2024/02/22	0	0.00	2	101.25	98.70	-2	2,977	-0.07%
2024/02/21	5	99.72	4	99.05	99.00	1	2,822	0.04%
2024/02/20	0	0.00	17	96.66	94.70	-17	2,502	-0.68%
2024/02/16	2	93.10	2	93.00	94.90	0	2,357	0.00%
2024/02/15	2	92.40	3	91.50	92.50	-1	2,280	-0.04%
2024/02/05	0	0.00	2	91.50	91.30	-2	2,278	-0.09%