大量 (3167)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	96.80	95.50	-1	6,159	-0.02%
2025/01/17	2	96.20	2	98.30	95.70	0	6,694	0.00%
2025/01/10	0	0.00	18	97.54	96.00	-18	7,476	-0.24%
2025/01/09	1	101.50	0	0.00	100.00	1	7,638	0.01%
2025/01/03	0	0.00	1	103.00	100.50	-1	7,577	-0.01%
2025/01/02	1	105.50	1	106.50	103.00	0	7,562	0.00%
2024/12/31	3	102.83	3	103.50	107.50	0	7,570	0.00%
2024/12/30	1	107.00	0	106.50	104.00	1	7,528	0.01%
2024/12/27	1	114.00	1	115.00	112.00	0	7,484	0.00%
2024/12/26	4	115.88	5.1	115.32	111.50	-1.1	7,443	-0.01%
2024/12/25	9.1	114.62	7	115.07	114.50	2.1	7,395	0.03%
2024/12/24	0	0.00	2	115.00	118.00	-2	7,138	-0.03%
2024/12/18	1	107.00	0	0.00	108.00	1	8,304	0.01%
2024/12/17	2	108.25	2	108.50	109.00	0	8,775	0.00%
2024/12/16	2	107.75	2	108.50	108.00	0	9,022	0.00%
2024/12/10	1	109.50	0	0.00	112.00	1	9,440	0.01%
2024/12/09	0	0.00	0	109.00	109.00	0	9,426	0.00%
2024/12/05	5	118.50	0	0.00	118.50	5	9,400	0.05%
2024/12/04	2	117.25	1	117.00	118.00	1	9,379	0.01%
2024/12/03	0	0.00	10	115.00	115.00	-10	9,365	-0.11%
2024/12/02	1	117.50	1	115.00	114.00	0	9,409	0.00%
2024/11/29	17	115.21	7	118.00	115.50	10	9,422	0.11%
2024/11/27	1	123.50	11	118.55	117.00	-10	9,489	-0.11%
2024/11/25	1	125.00	2	129.50	128.00	-1	9,579	-0.01%
2024/11/22	2	125.50	6	125.67	122.50	-4	9,565	-0.04%
2024/11/21	8	124.13	3	123.83	124.00	5	9,580	0.05%
2024/11/20	6	127.25	12	129.33	126.00	-6	9,632	-0.06%
2024/11/15	0	0.00	1	134.50	130.50	-1	10,063	-0.01%
2024/11/14	1	133.00	0	0.00	132.50	1	10,218	0.01%
2024/11/13	7	141.43	30	143.83	133.00	-23	10,228	-0.22%
2024/11/12	9	143.17	9	143.50	143.00	0	10,251	0.00%
2024/11/11	48	153.36	217	153.60	146.50	-169	10,275	-1.64%	大賣/鉅額交易
2024/11/08	120	151.29	120	150.68	150.00	0	10,299	0.00%	大買/大賣/
2024/11/07	10	154.25	26	153.00	153.00	-16	10,444	-0.15%
2024/11/06	35	152.00	10	152.50	152.50	25	10,271	0.24%
2024/11/05	54	151.96	19	152.50	152.50	35	10,177	0.34%
2024/11/04	5	141.00	26	147.60	150.00	-21	10,043	-0.21%
2024/11/01	45	149.17	46	147.59	145.50	-1	9,881	-0.01%
2024/10/30	90	150.62	94	149.11	149.50	-4	9,719	-0.04%
2024/10/29	40	147.38	11	150.77	149.00	29	9,644	0.30%
2024/10/28	80	139.88	0	0.00	146.00	80	9,592	0.83%
2024/10/25	11	147.32	20	150.00	147.00	-9	9,659	-0.09%
2024/10/24	79	149.22	151	151.60	145.50	-72	9,552	-0.75%	大賣/
2024/10/23	27	151.83	0	0.00	161.50	27	9,304	0.29%
2024/10/22	51	145.94	96	145.80	147.00	-45	9,109	-0.49%
2024/10/21	110	145.93	6	147.33	148.50	104	9,021	1.15%	大買/鉅額交易
2024/10/18	36	143.89	204	142.39	141.50	-168	8,978	-1.87%	大賣/鉅額交易
2024/10/17	6	144.83	16	146.00	147.00	-10	8,771	-0.11%
2024/10/16	203	147.42	9	151.00	147.50	194	8,590	2.26%	大買/鉅額交易
2024/10/15	0	0.00	49	163.24	153.50	-49	8,382	-0.58%
2024/10/11	27	151.41	10	157.25	158.50	17	8,311	0.20%
2024/10/09	13	156.50	29	156.36	153.50	-16	8,300	-0.19%
2024/10/08	7	146.29	90	143.52	148.50	-83	8,287	-1.00%
2024/10/07	58	141.41	4	147.50	148.00	54	8,309	0.65%
2024/10/04	33	143.27	9	143.00	143.00	24	8,315	0.29%
2024/10/01	20	150.00	0	0.00	150.00	20	8,322	0.24%
2024/09/30	38	138.71	60	142.41	144.00	-22	8,375	-0.26%
2024/09/27	79	138.86	1	136.00	140.50	78	8,419	0.93%
2024/09/26	39	128.06	18	127.69	128.00	21	8,402	0.25%
2024/09/25	30	124.63	0	0.00	124.00	30	8,403	0.36%
2024/09/24	11	129.45	114	127.86	127.00	-103	8,364	-1.23%	大賣/鉅額交易
2024/09/23	2	121.25	6	127.33	128.00	-4	7,769	-0.05%
2024/09/20	5	113.80	6	116.00	116.50	-1	7,295	-0.01%
2024/09/19	111	98.02	11	99.97	106.00	100	6,996	1.43%	大買/
2024/09/18	19	97.17	12	96.28	96.70	7	6,529	0.11%
2024/09/16	0	0.00	6	94.43	92.50	-6	6,265	-0.10%
2024/09/13	1	88.20	1	88.50	90.30	0	6,077	0.00%
2024/09/12	0	0.00	1	85.30	85.30	-1	5,834	-0.02%
2024/09/09	3	80.77	0	0.00	80.60	3	5,706	0.05%
2024/09/03	3	83.77	0	0.00	83.70	3	5,484	0.05%
2024/09/02	1	86.60	0	0.00	85.80	1	5,406	0.02%
2024/08/29	0	0.00	1	93.80	93.00	-1	5,250	-0.02%
2024/08/28	1	94.00	0	0.00	94.10	1	5,180	0.02%
2024/08/27	0	0.00	2	94.10	94.90	-2	4,992	-0.04%
2024/08/26	2	94.70	14	90.82	90.60	-12	4,880	-0.25%
2024/08/23	7	92.46	6	93.30	93.80	1	4,775	0.02%
2024/08/21	2	97.90	3	97.50	93.50	-1	4,443	-0.02%
2024/08/20	1	95.90	1	91.70	96.50	0	3,990	0.00%
2024/08/19	7	87.54	8	89.39	87.80	-1	3,734	-0.03%
2024/08/16	4	84.25	3	84.87	84.60	1	3,489	0.03%
2024/08/15	0	0.00	8	81.00	80.70	-8	3,273	-0.24%
2024/08/14	8	82.20	6	81.95	82.20	2	3,156	0.06%
2024/08/13	8	80.91	5	79.10	81.10	3	2,984	0.10%
2024/08/12	17	80.02	2	78.20	80.10	15	2,792	0.54%
2024/08/09	1	77.60	3	77.83	78.20	-2	2,476	-0.08%
2024/08/08	0	0.00	1	71.10	71.10	-1	2,218	-0.05%
2024/08/07	0	0.00	2	64.70	64.70	-2	2,169	-0.09%
2024/08/06	2	57.30	0	0.00	58.90	2	2,153	0.09%
2024/08/05	1	63.60	0	0.00	63.60	1	2,083	0.05%
2024/08/02	1	71.40	0	0.00	70.60	1	2,047	0.05%
2024/08/01	0	0.00	1	73.80	74.10	-1	1,993	-0.05%
2024/07/31	6	75.18	4	73.30	72.80	2	1,880	0.11%
2024/07/30	1	71.00	1	71.60	74.80	0	1,613	0.00%
2024/07/26	0	70.50	0	0.00	69.60	0	1,278	0.00%
2024/07/15	0	0.00	1	66.20	65.20	-1	939	-0.11%
2024/07/10	1	70.70	0	0.00	70.20	1	918	0.11%
2024/07/09	0	0.00	2	66.25	67.30	-2	892	-0.22%
2024/07/08	4	70.40	0	0.00	69.70	4	875	0.46%
2024/07/05	1	73.70	0	0.00	74.10	1	899	0.11%
2024/07/04	1	76.30	1	73.60	73.60	0	988	0.00%
2024/07/02	1	70.00	0	0.00	69.90	1	883	0.11%
2024/05/28	2	57.30	2	58.10	57.30	0	726	0.00%
2024/04/12	0	0.00	7	63.80	65.40	-7	859	-0.81%
2024/04/11	7	69.30	0	0.00	66.30	7	841	0.83%
2024/04/10	0	0.00	2	67.70	72.00	-2	772	-0.26%
2024/04/09	2	67.20	0	0.00	65.50	2	650	0.31%