三顧 (3224)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
35.25
漲跌
▼1.05
漲幅
0.00%
成交量
56張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3	36.50	36.40	-3	89	-3.37%
2024/04/10	0	35.95	0	0.00	36.30	0	89	0.00%
2024/04/09	0	0.00	2	35.40	35.50	-2	90	-2.21%
2024/02/22	9	40.60	0	0.00	40.60	9	114	7.88%
2024/02/05	0	0.00	0	40.10	40.15	0	119	0.00%
2023/11/24	0	0.00	10	48.18	48.60	-10	105	-9.45%
2023/10/30	0	0.00	5	48.50	48.00	-5	161	-3.10%
2023/10/27	0	0.00	19	48.03	48.00	-19	162	-11.70%
2023/10/24	0	0.00	2	47.00	46.95	-2	162	-1.23%
2023/09/12	0	0.00	0	42.90	42.75	0	282	0.00%
2023/07/21	3	43.00	23	43.02	42.65	-20	1,220	-1.64%
2023/07/18	3	44.90	12	45.00	44.65	-9	1,372	-0.66%
2023/07/12	3	45.00	0	0.00	44.95	3	1,558	0.19%
2023/06/27	2	47.60	0	0.00	47.60	2	1,915	0.10%
2023/06/21	8	46.80	1	46.50	46.65	7	1,988	0.35%
2023/06/19	0	0.00	1	49.35	49.35	-1	1,974	-0.05%
2023/06/16	3	50.30	0	0.00	49.50	3	1,999	0.15%
2023/06/12	10	48.85	0	0.00	48.85	10	2,000	0.50%
2023/05/26	2	51.60	0	0.00	51.60	2	2,051	0.10%
2023/05/16	5	50.88	44	51.00	52.70	-39	2,362	-1.65%
2023/05/15	7	55.17	4	61.50	53.20	3	2,289	0.13%
2023/05/10	0	0.00	29	56.80	56.80	-29	1,835	-1.58%
2023/05/05	0	0.00	0	55.00	54.40	0	1,765	0.00%
2023/05/04	0	0.00	5	55.10	54.70	-5	1,753	-0.29%
2023/05/03	0	0.00	10	54.90	54.00	-10	1,730	-0.58%
2023/05/02	0	0.00	0	53.70	54.20	0	1,725	0.00%
2023/04/28	0	0.00	5	54.10	53.60	-5	1,713	-0.29%
2023/04/27	5	52.54	0	0.00	52.70	5	1,687	0.30%
2023/04/24	0	0.00	10	54.10	53.40	-10	1,558	-0.64%
2023/04/19	6	53.70	16	53.35	53.20	-10	1,421	-0.70%
2023/04/18	0	0.00	1	52.30	51.50	-1	1,363	-0.07%
2023/04/17	4	52.10	23	51.81	52.90	-19	1,328	-1.43%
2023/04/14	0	0.00	10	51.00	50.00	-10	1,266	-0.79%
2023/04/12	3	50.57	10	51.10	49.75	-7	1,234	-0.57%
2023/04/11	2	49.30	0	0.00	48.90	2	1,202	0.17%
2023/04/07	0	0.00	5	49.00	49.00	-5	1,182	-0.42%
2023/04/06	5	48.40	0	0.00	48.00	5	1,167	0.43%
2023/03/31	10	48.60	2	48.50	48.70	8	1,150	0.70%
2023/03/30	8	50.69	13	51.17	50.30	-5	1,118	-0.45%
2023/03/29	12	49.68	16	50.73	50.70	-4	1,020	-0.39%
2023/03/28	8	50.05	9	50.24	49.80	-1	948	-0.11%
2023/03/27	27	49.89	15	49.75	49.30	12	889	1.35%
2023/03/24	0	0.00	8	47.82	47.80	-8	820	-0.97%
2023/03/23	0	0.00	10	47.34	47.15	-10	813	-1.23%
2023/03/20	0	48.80	13	47.07	47.70	-13	807	-1.61%
2023/03/17	0	0.00	32	46.11	46.40	-32	804	-3.98%
2023/03/15	0	0.00	1	45.45	45.40	-1	804	-0.12%
2023/03/07	0	0.00	0.1	47.68	46.65	-0.1	794	-0.01%
2023/03/01	0	0.00	0	47.40	46.75	0	809	0.00%
2023/02/24	0	0.00	2	47.70	47.60	-2	807	-0.25%
2023/02/22	0	0.00	3	50.00	48.85	-3	778	-0.39%
2023/02/21	9.1	50.68	0	0.00	50.50	9.1	765	1.18%
2023/02/20	8	50.48	5	51.12	51.10	3	695	0.43%
2023/02/17	5	48.50	2	48.65	48.65	3	551	0.54%
2022/12/22	0	0.00	0	41.00	41.35	0	373	0.00%
2022/12/12	0	0.00	1	45.70	45.70	-1	377	-0.26%
2022/12/07	0	0.00	1	47.70	47.50	-1	391	-0.26%
2022/12/05	0	0.00	19	47.85	47.70	-19	436	-4.36%
2022/11/28	2	47.48	0	0.00	46.05	2	697	0.29%
2022/11/18	0	0.00	3	42.80	42.40	-3	708	-0.42%
2022/09/26	0	0.00	4	42.95	42.85	-4	614	-0.65%
2022/09/08	0	0.00	4	52.25	52.60	-4	518	-0.77%
2022/09/05	33	54.97	30	54.59	55.00	3	342	0.87%
2022/08/31	3	50.20	0	0.00	48.80	3	219	1.37%
2022/08/24	0	0.00	5	48.95	48.95	-5	160	-3.12%
2022/08/23	0	0.00	3	48.32	47.95	-3	147	-2.03%
2022/08/08	0	0.00	1	43.30	42.75	-1	166	-0.60%
2022/07/28	1	41.70	0	0.00	42.70	1	193	0.52%
2022/07/01	0	0.00	7	42.14	41.50	-7	470	-1.49%
2022/06/30	0	0.00	1	46.50	45.90	-1	457	-0.22%
2022/06/28	3	47.40	0	0.00	47.20	3	454	0.66%
2022/06/27	5	48.24	1	48.00	48.00	4	455	0.88%
2022/06/13	1	48.55	0	0.00	48.90	1	461	0.22%
2022/06/01	0	0.00	1	52.70	52.30	-1	474	-0.21%
2022/05/19	0	0.00	1	49.00	50.00	-1	510	-0.20%
2022/05/11	1	51.60	0	0.00	52.00	1	496	0.20%
2022/05/04	1	55.60	0	0.00	55.90	1	484	0.21%
2022/05/03	1	58.30	1	57.40	56.80	0	478	0.00%
2022/04/28	4	57.05	0	0.00	55.00	4	448	0.89%
2022/04/26	1	59.20	0	59.00	61.00	1	376	0.27%
2022/04/21	6	60.82	0	0.00	60.30	6	338	1.77%
2022/04/20	2	58.65	0	0.00	59.10	2	324	0.62%
2022/04/07	0	50.30	0	0.00	49.65	0	280	0.00%
2022/01/26	19	52.27	0	0.00	52.20	19	875	2.17%
2022/01/21	0	0.00	0	54.80	53.20	0	891	0.00%
2022/01/07	5	59.50	0	61.00	59.50	5	913	0.55%
2022/01/06	0	0.00	0	60.70	61.00	0	905	0.00%
2022/01/04	0	0.00	0	62.30	63.10	0	890	0.00%
2021/12/28	0	64.30	0	0.00	64.00	0	878	0.00%
2021/12/27	0	63.30	0	0.00	62.90	0	865	0.00%
2021/12/20	1	62.10	1	61.10	62.50	0	837	0.00%
2021/12/10	0	0.00	5	67.50	66.60	-5	720	-0.69%
2021/12/01	1	64.70	1	63.00	63.40	0	546	0.00%
2021/11/25	0	0.00	5	59.50	59.30	-5	436	-1.15%
2021/11/24	0	0.00	5	58.90	58.30	-5	419	-1.19%
2021/10/28	0	0.00	1	47.10	46.95	-1	198	-0.50%
2021/10/27	3	46.57	3	46.68	46.80	0	200	0.00%
2021/10/25	1	46.90	0	0.00	46.10	1	196	0.51%
2021/10/20	2	45.33	2	45.30	45.30	0	165	0.00%
2021/10/15	0	42.95	0	0.00	42.40	0	139	0.00%
2021/09/16	0	0.00	2	41.10	41.05	-2	119	-1.68%
2021/09/15	0	0.00	30	40.67	40.55	-30	118	-25.42%
2021/09/01	0	42.85	0	0.00	43.35	0	108	0.00%
2021/08/31	0	42.65	0	0.00	42.30	0	106	0.00%
2021/08/18	0	0.00	4	45.15	45.00	-4	96	-4.14%
2021/08/17	0	0.00	40	45.00	45.25	-40	94	-42.37%
2021/08/16	0	0.00	10	45.01	44.85	-10	93	-10.72%
2021/08/11	0	0.00	4	44.60	44.75	-4	74	-5.37%
2021/08/09	0	0.00	7	45.19	45.00	-7	86	-8.14%
2021/08/06	0	0.00	6	45.10	45.20	-6	93	-6.44%
2021/08/04	0	0.00	4	45.50	44.85	-4	109	-3.67%
2021/07/29	0	0.00	2	40.20	40.20	-2	95	-2.10%
2021/04/19	0	47.10	0	0.00	46.60	0	110	0.00%
2021/03/08	0	43.80	0	0.00	43.25	0	77	0.00%
2021/01/29	0	42.65	0	0.00	42.75	0	95	0.00%
2021/01/13	0	44.60	0	0.00	44.30	0	94	0.00%
2021/01/12	0	44.13	0	0.00	44.30	0	94	0.00%
2020/12/29	4	44.55	0	0.00	45.80	4	107	3.72%
2020/12/11	4	43.75	0	0.00	43.50	4	119	3.35%
2020/12/09	2	46.00	0	0.00	45.85	2	118	1.69%
2020/12/04	2	46.80	0	0.00	47.10	2	138	1.44%
2020/11/13	2	48.25	0	0.00	47.70	2	149	1.34%
2020/10/13	2	47.00	0	0.00	47.00	2	287	0.70%
2020/10/08	2	49.00	0	0.00	49.00	2	295	0.68%
2020/09/11	0	0.00	1	52.70	52.90	-1	581	-0.17%
2020/09/10	1	54.60	0	0.00	54.20	1	579	0.17%
2020/08/06	0	52.40	0	0.00	52.60	0	615	0.00%
2020/07/09	1	63.00	1	61.00	63.30	0	528	0.00%
2020/04/29	0	0.00	4	50.00	49.50	-4	265	-1.51%
2020/04/27	0	54.70	0	0.00	54.20	0	253	0.00%
2020/04/23	2	54.55	0	0.00	54.40	2	245	0.81%
2020/04/22	0	0.00	7	54.70	54.30	-7	240	-2.90%
2020/04/21	0	0.00	6	54.70	54.40	-6	236	-2.53%
2020/04/17	1	53.70	0	0.00	53.30	1	217	0.46%
2020/04/15	0	50.50	0	0.00	50.20	0	195	0.00%
2020/04/14	0	49.65	0	0.00	49.95	0	192	0.00%
2020/04/13	1	48.00	0	0.00	49.65	1	173	0.58%
2020/03/27	0	40.40	0	0.00	39.95	0	159	0.00%
2020/03/26	0	40.25	0	0.00	39.20	0	161	0.00%
2020/03/25	0	40.70	0	0.00	39.70	0	164	0.00%
2020/03/19	0	34.00	1	34.00	34.00	-1	185	-0.54%
2020/03/12	0	43.90	0	0.00	43.90	0	167	0.00%
2020/03/11	0	48.55	0	0.00	48.70	0	150	0.00%
2020/03/10	0	50.30	0	0.00	50.00	0	150	0.00%
2020/03/09	0	49.55	0	0.00	50.50	0	148	0.00%
2020/03/03	0	51.30	0	0.00	51.50	0	152	0.00%
2020/03/02	0	50.60	0	0.00	51.50	0	153	0.00%
2020/02/21	0	53.10	4	53.50	53.30	-4	155	-2.58%
2020/02/20	0	52.20	0	0.00	52.60	0	149	0.00%
2020/02/19	0	52.60	0	0.00	52.80	0	147	0.00%
2020/02/14	0	0.00	5	53.64	53.70	-5	140	-3.55%
2020/02/13	0	0.00	40	53.40	53.40	-40	140	-28.51%
2020/02/12	0	0.00	15	54.64	53.30	-15	140	-10.67%
2020/02/11	1	52.40	10	52.85	54.00	-9	131	-6.87%
2020/02/10	0	0.00	6	52.80	52.50	-6	128	-4.68%
2020/02/06	0	0.00	20	53.35	53.40	-20	127	-15.63%
2020/02/05	0	0.00	1	53.30	53.00	-1	128	-0.78%
2020/02/04	0	0.00	3	53.50	53.30	-3	128	-2.34%
2020/01/07	1	54.40	0	0.00	54.40	1	143	0.70%
2020/01/06	0	0.00	1	55.00	55.20	-1	144	-0.69%
2020/01/03	1	55.80	0	0.00	56.00	1	144	0.69%
2019/12/30	1	56.30	0	0.00	56.20	1	143	0.70%
2019/12/20	0	0.00	1	58.80	58.70	-1	150	-0.66%
2019/11/18	1	54.00	0	0.00	54.20	1	137	0.73%
2019/07/18	16	62.70	16	62.85	62.80	0	169	0.00%
2019/06/10	0	58.70	0	0.00	59.00	0	227	0.00%
2019/06/05	0	59.00	0	0.00	59.00	0	228	0.00%
2019/05/20	0	57.90	0	0.00	57.90	0	248	0.00%
2019/05/08	0	61.40	0	0.00	61.60	0	281	0.00%
2019/05/07	0	62.70	0	0.00	63.10	0	279	0.00%
2019/05/06	0	63.60	0	0.00	63.80	0	278	0.00%
2019/05/03	0	64.20	0	0.00	64.40	0	279	0.00%
2019/05/02	0	64.10	0	0.00	64.30	0	280	0.00%
2019/04/30	0	63.60	0	0.00	64.00	0	281	0.00%
2019/04/29	2	66.50	2	65.50	65.80	0	265	0.00%
2019/04/25	0	65.60	0	0.00	66.10	0	266	0.00%
2019/04/10	0	67.50	0	0.00	68.00	0	265	0.00%
2019/04/03	0	64.80	0	0.00	65.00	0	238	0.00%
2019/04/02	0	64.70	0	0.00	64.90	0	238	0.00%
2019/04/01	0	64.80	0	0.00	65.10	0	236	0.00%
2019/03/29	0	64.60	0	0.00	65.00	0	233	0.00%
2019/03/28	0	64.40	0	0.00	64.60	0	234	0.00%
2019/03/20	0	64.80	0	0.00	65.00	0	233	0.00%
2019/03/14	0	64.60	0	0.00	65.10	0	232	0.00%
2019/03/07	0	64.40	0	0.00	64.20	0	244	0.00%
2019/02/27	0	65.40	0	0.00	65.50	0	242	0.00%
2019/02/26	0	65.00	0	0.00	65.30	0	241	0.00%
2019/02/22	7	63.59	0	0.00	64.30	7	234	2.98%
2019/02/20	0	64.00	0	0.00	64.20	0	229	0.00%
2019/02/14	0	0.00	7	66.00	65.00	-7	201	-3.48%
2019/01/25	0	62.10	0	0.00	62.10	0	191	0.00%
2018/12/20	0	0.00	15	60.00	60.40	-15	260	-5.76%
2018/12/19	0	60.30	0	0.00	60.50	0	262	0.00%
2018/12/17	0	0.00	5	60.50	60.90	-5	261	-1.91%
2018/11/08	0	54.60	0	0.00	54.50	0	300	0.00%
2018/11/07	0	54.60	0	0.00	54.50	0	300	0.00%
2018/10/03	0	0.00	20	60.70	61.60	-20	242	-8.23%
2018/10/02	0	0.00	5	60.40	60.30	-5	235	-2.12%
2018/09/25	0	59.40	0	0.00	59.10	0	261	0.00%
2018/09/19	0	59.30	0	0.00	59.80	0	264	0.00%
2018/09/18	0	59.60	0	0.00	59.90	0	273	0.00%
2018/09/17	0	59.70	0	0.00	60.10	0	290	0.00%
2018/08/23	0	0.00	4	62.50	61.60	-4	333	-1.20%
2018/06/20	0	0.00	2	60.00	59.60	-2	697	-0.29%
2018/05/21	0	0.00	20	62.60	60.50	-20	1,226	-1.63%
2018/05/11	0	60.00	0	0.00	60.30	0	1,361	0.00%
2018/04/30	0	0.00	10	60.50	58.00	-10	1,410	-0.71%
2018/04/11	10	56.10	0	0.00	56.70	10	1,248	0.80%
2018/04/10	0	0.00	2	56.90	55.10	-2	1,255	-0.16%
2018/04/09	5	57.20	0	0.00	57.00	5	1,241	0.40%
2018/03/30	0	58.40	0	0.00	58.70	0	1,230	0.00%
2018/03/26	2	60.80	0	0.00	60.60	2	1,223	0.16%
2018/03/19	1	58.50	0	0.00	58.70	1	1,236	0.08%
2018/03/14	1	60.00	0	0.00	59.90	1	1,253	0.08%
2018/03/08	10	60.20	2	57.75	59.80	8	1,200	0.67%
2018/03/07	25	63.58	0	0.00	59.20	25	1,147	2.18%
2018/03/01	0	0.00	10	58.50	61.70	-10	951	-1.05%
2018/02/21	10	53.60	0	0.00	52.20	10	784	1.27%
2018/02/02	0	0.00	10	50.50	49.50	-10	530	-1.89%
2018/01/17	2	47.50	0	0.00	47.90	2	408	0.49%
2018/01/15	0	48.50	0	0.00	47.25	0	371	0.00%
2018/01/12	0	44.00	0	0.00	44.30	0	356	0.00%