昇貿 (3305)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.3
漲跌
▲0.3
漲幅
+0.45%
成交量
333張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	65.50	0	0.00	66.30	10	993	1.01%
2024/12/10	10	65.80	0	0.00	66.20	10	1,028	0.97%
2024/12/04	0	0.00	10	66.80	66.40	-10	1,050	-0.95%
2024/11/18	10	62.50	0	0.00	62.40	10	1,123	0.89%
2024/10/18	0	0.00	0	71.10	70.30	0	1,325	0.00%
2024/10/04	0	72.40	7	71.40	70.70	-7	1,479	-0.47%
2024/09/30	15	72.63	13	75.12	71.30	2	1,492	0.13%
2024/09/25	0	0.00	1	74.00	75.00	-1	1,390	-0.07%
2024/09/23	0	0.00	1	73.00	72.60	-1	1,379	-0.07%
2024/09/19	16	73.27	0	0.00	73.10	16	1,503	1.06%
2024/09/13	0	0.00	10	67.50	69.20	-10	2,214	-0.45%
2024/09/10	10	64.60	0	0.00	63.70	10	2,248	0.44%
2024/08/30	1	67.30	0	0.00	67.00	1	2,494	0.04%
2024/08/01	0	0.00	10	75.80	75.90	-10	3,484	-0.29%
2024/07/23	0	0.00	2	70.70	70.80	-2	3,504	-0.06%
2024/07/19	10	74.50	1	74.20	73.40	9	3,480	0.26%
2024/07/17	0	0.00	11	76.40	76.00	-11	3,457	-0.32%
2024/07/09	12	76.42	0	0.00	76.50	12	3,502	0.34%
2024/07/04	2	78.25	0	0.00	77.80	2	3,551	0.06%
2024/07/02	1	78.00	0	0.00	78.90	1	3,569	0.03%
2024/06/28	0	0.00	1	80.60	81.10	-1	3,495	-0.03%
2024/06/26	0	0.00	2	81.75	81.50	-2	3,453	-0.06%
2024/06/25	1	79.90	0	0.00	81.40	1	3,393	0.03%
2024/06/24	1	81.00	3	81.33	80.80	-2	3,337	-0.06%
2024/06/21	6	82.35	5	82.78	79.40	1	3,191	0.03%
2024/06/20	3	80.73	2	80.65	81.70	1	2,743	0.04%
2024/06/18	0	0.00	1	75.10	75.20	-1	2,517	-0.04%
2024/06/13	0	0.00	4	75.33	75.20	-4	2,492	-0.16%
2024/06/12	0	0.00	1	76.10	76.10	-1	2,480	-0.04%
2024/06/05	1	76.10	1	73.80	74.20	0	2,360	0.00%
2024/05/31	2	75.70	1	74.10	74.00	1	2,223	0.04%
2024/05/30	4	74.30	0	0.00	73.00	4	2,105	0.19%
2024/05/24	0	0.00	1	72.20	72.50	-1	2,028	-0.05%
2024/05/22	5	74.32	2	75.40	72.80	3	2,023	0.15%
2024/05/21	3	71.17	6	71.40	71.60	-3	1,881	-0.16%
2024/05/20	3	70.30	4	69.15	71.00	-1	1,865	-0.05%
2024/05/17	2	68.70	0	0.00	68.60	2	1,888	0.11%
2024/05/16	2	69.00	0	0.00	69.00	2	1,918	0.10%
2024/05/15	2	65.80	0	0.00	65.90	2	1,797	0.11%
2024/05/14	0	0.00	1	65.80	65.80	-1	1,808	-0.06%
2024/04/29	0	0.00	10	63.80	62.90	-10	1,700	-0.59%
2024/04/22	11	61.52	11	63.95	61.50	0	1,814	0.00%
2024/04/18	1	63.00	0	0.00	63.10	1	1,784	0.06%
2024/04/16	10	61.50	0	0.00	62.30	10	1,772	0.56%
2024/04/10	1	69.10	1	67.10	66.90	0	1,603	0.00%
2024/04/09	1	67.00	1	65.60	65.60	0	1,559	0.00%
2024/02/26	1	74.20	0	0.00	73.40	1	2,034	0.05%
2024/02/23	1	73.10	0	0.00	71.70	1	1,992	0.05%
2024/02/22	0	0.00	20	74.01	72.80	-20	2,011	-0.99%
2024/02/21	5	75.72	1	78.40	75.30	4	2,014	0.20%
2024/02/20	0	0.00	5	78.02	78.00	-5	1,952	-0.26%
2024/02/19	20	76.10	0	0.00	76.00	20	1,889	1.06%
2024/02/05	0	0.00	0	68.50	68.50	0	1,839	0.00%
2023/12/28	4	73.25	1	73.00	72.30	3	2,057	0.15%
2023/12/27	0	0.00	3	75.80	76.30	-3	1,985	-0.15%
2023/12/26	3	73.50	0	0.00	73.50	3	1,923	0.16%
2023/12/22	0	0.00	1	72.00	75.50	-1	1,838	-0.05%
2023/11/30	0	0.00	1	71.30	70.20	-1	1,481	-0.07%
2023/11/28	0	0.00	1	69.40	69.70	-1	1,435	-0.07%
2023/11/22	0	0.00	2	69.05	68.80	-2	1,498	-0.13%
2023/11/20	0	0.00	10	67.80	67.60	-10	1,653	-0.60%
2023/11/15	0	0.00	10	65.20	64.30	-10	1,630	-0.61%
2023/11/14	0	0.00	10	62.10	62.30	-10	1,581	-0.63%
2023/11/13	10	61.10	0	0.00	61.60	10	1,584	0.63%
2023/11/02	1	58.70	0	0.00	59.70	1	1,668	0.06%
2023/11/01	0	0.00	6	57.32	57.20	-6	1,715	-0.35%
2023/10/31	10	59.00	0	0.00	58.50	10	1,721	0.58%
2023/10/23	3	63.70	13	63.88	62.80	-10	1,986	-0.50%
2023/10/18	5	64.70	0	0.00	63.00	5	2,427	0.21%
2023/10/06	10	62.10	0	0.00	62.00	10	3,173	0.32%
2023/10/05	2	63.50	0	0.00	62.40	2	3,266	0.06%
2023/09/15	10	62.10	0	0.00	63.00	10	3,980	0.25%
2023/09/12	0	0.00	0	62.10	61.00	0	3,972	0.00%
2023/09/11	0	0.00	2	63.40	62.10	-2	3,977	-0.05%
2023/08/29	1	67.10	1	66.80	66.60	0	4,127	0.00%
2023/08/25	2	67.30	2	68.00	66.90	0	4,139	0.00%
2023/08/22	4	65.25	4	66.15	65.60	0	3,917	0.00%
2023/08/21	2	62.80	0	0.00	63.80	2	3,867	0.05%
2023/08/18	0	0.00	2	63.80	62.70	-2	3,851	-0.05%
2023/08/17	2	63.40	0	0.00	64.40	2	3,827	0.05%
2023/08/01	0	0.00	2	68.05	67.70	-2	3,564	-0.06%
2023/07/31	0	0.00	2	71.75	68.10	-2	3,593	-0.06%
2023/07/28	1	69.80	0	0.00	70.20	1	3,509	0.03%
2023/07/27	1	73.50	0	0.00	70.60	1	3,464	0.03%
2023/07/26	0	0.00	1	70.20	70.20	-1	3,383	-0.03%
2023/07/24	4	77.40	5	75.84	74.70	-1	3,201	-0.03%
2023/07/21	4	71.80	6	71.40	73.40	-2	2,967	-0.07%
2023/07/20	2	66.60	2	67.90	66.80	0	2,781	0.00%
2023/07/18	0	0.00	3	74.87	69.30	-3	2,518	-0.12%
2023/07/14	21	66.67	20	66.70	66.70	1	2,149	0.05%
2023/07/12	3	61.53	1	60.60	61.00	2	2,277	0.09%
2023/07/11	0	0.00	4	60.80	60.50	-4	2,185	-0.18%
2023/07/10	24	58.75	106	57.80	60.50	-82	2,020	-4.06%	大賣/
2023/07/07	17	57.46	17	57.36	57.20	0	1,809	0.00%
2023/07/06	2	56.10	8	55.51	53.50	-6	1,600	-0.37%
2023/07/05	6	54.93	29	54.02	54.40	-23	1,511	-1.52%
2023/07/04	20	53.64	0	0.00	53.40	20	1,459	1.37%
2023/06/28	7	52.21	0	0.00	51.50	7	1,423	0.49%
2023/06/21	0	0.00	1	52.60	52.80	-1	1,408	-0.07%
2023/06/19	0	0.00	3	52.80	52.70	-3	1,398	-0.21%
2023/06/02	4	55.23	1	54.00	53.10	3	1,360	0.22%
2023/06/01	0	0.00	11	49.95	55.00	-11	1,146	-0.96%
2023/05/22	0	0.00	0	49.10	49.25	0	1,072	0.00%
2023/05/19	0	0.00	1	48.50	48.55	-1	1,079	-0.09%
2023/05/09	0	0.00	1	48.90	48.20	-1	1,178	-0.08%
2023/05/05	0	0.00	3	50.23	50.50	-3	1,262	-0.24%
2023/05/04	3	49.70	0	0.00	49.70	3	1,253	0.24%
2023/05/02	0	0.00	0	48.10	48.35	0	1,463	0.00%
2023/04/24	1	50.00	0	0.00	50.10	1	1,442	0.07%
2023/04/20	0	0.00	5	52.10	52.10	-5	1,406	-0.36%
2023/04/19	5	53.90	5	54.60	53.90	0	1,372	0.00%
2023/04/18	6	55.93	0	0.00	55.60	6	1,313	0.46%
2023/04/17	0	0.00	1	53.00	53.00	-1	1,099	-0.09%
2023/03/20	0	48.00	0	0.00	45.80	0	972	0.00%
2023/02/23	1	49.30	0	0.00	48.85	1	980	0.10%
2023/02/22	0	0.00	1	47.75	47.75	-1	980	-0.10%
2023/02/17	1	48.00	0	0.00	48.30	1	979	0.10%
2023/02/15	15	47.23	0	0.00	46.85	15	991	1.51%
2023/02/14	85	47.35	0	0.00	47.90	85	984	8.63%
2023/02/02	0	0.00	34	49.26	49.45	-34	807	-4.21%
2023/02/01	2	48.15	4	48.66	49.45	-2	757	-0.26%
2023/01/31	1	46.10	0	0.00	46.40	1	597	0.17%
2022/12/23	1	40.30	0	0.00	40.05	1	628	0.16%
2022/12/22	0	0.00	0	39.00	39.35	0	637	0.00%
2022/12/16	12	40.34	0	0.00	40.20	12	716	1.67%
2022/12/15	10	41.25	0	0.00	41.25	10	713	1.40%
2022/12/14	5	41.95	0	0.00	41.80	5	715	0.70%
2022/12/08	5	41.25	0	0.00	41.35	5	699	0.71%
2022/11/30	3	42.88	22	42.70	42.60	-19	695	-2.73%
2022/11/03	0	0.00	1	38.80	38.90	-1	693	-0.14%
2022/11/02	1	38.65	0	0.00	38.80	1	714	0.14%
2022/08/16	1	55.60	0	0.00	55.20	1	1,426	0.07%
2022/07/01	0	0.00	6	53.50	50.90	-6	2,238	-0.27%
2022/06/28	2	57.90	2	58.40	58.60	0	2,329	0.00%
2022/06/22	0	0.00	5	56.70	55.50	-5	2,998	-0.17%
2022/06/20	17	60.20	0	0.00	58.00	17	3,065	0.55%
2022/06/15	2	68.10	0	0.00	67.10	2	3,042	0.07%
2022/06/10	0	0.00	5	72.04	72.20	-5	3,006	-0.17%
2022/06/09	0	0.00	14	71.39	71.40	-14	2,999	-0.47%
2022/06/01	5	71.96	0	0.00	70.20	5	3,448	0.14%
2022/05/31	0	0.00	1	68.40	68.20	-1	3,519	-0.03%
2022/05/24	1	67.30	0	0.00	65.90	1	3,530	0.03%
2022/05/20	2	65.90	0	0.00	65.60	2	3,519	0.06%
2022/04/28	0	0.00	2	65.70	65.00	-2	3,333	-0.06%
2022/04/26	0	0.00	0	68.00	67.60	0	3,307	0.00%
2022/04/21	2	71.30	0	0.00	71.00	2	3,329	0.06%
2022/04/20	3	69.73	0	0.00	69.80	3	3,329	0.09%
2022/04/15	1	74.50	0	0.00	73.10	1	3,371	0.03%
2022/04/13	0	0.00	1	76.50	76.90	-1	3,484	-0.03%
2022/04/08	0	0.00	2	78.60	78.30	-2	3,506	-0.06%
2022/04/07	0	78.10	0	0.00	76.60	0	3,468	0.00%
2022/04/06	0	0.00	1	77.90	79.30	-1	3,407	-0.03%
2022/03/31	2	75.85	0	0.00	75.90	2	3,454	0.06%
2022/03/29	0	0.00	2	77.70	77.80	-2	3,985	-0.05%
2022/03/28	10	80.09	0	0.00	81.50	10	3,825	0.26%
2022/03/25	2	75.60	8	79.89	80.00	-6	3,684	-0.16%
2022/03/24	0	0.00	1	73.90	74.50	-1	3,404	-0.03%
2022/03/18	1	71.70	1	71.60	71.30	0	3,486	0.00%
2022/03/17	1	71.00	0	0.00	71.20	1	3,560	0.03%
2022/03/08	5	71.64	4	75.73	69.40	1	4,118	0.02%
2022/03/07	65	77.94	69	78.80	75.20	-4	4,075	-0.10%
2022/03/04	5	77.32	0	0.00	76.80	5	3,894	0.13%
2022/03/03	2	73.30	0	0.00	72.30	2	3,840	0.05%
2022/03/01	0	70.80	0	0.00	72.40	0	3,947	0.00%
2022/02/24	1	69.50	0	0.00	69.20	1	4,093	0.02%
2022/02/23	0	0.00	2	71.90	71.90	-2	4,165	-0.05%
2022/02/15	0	74.10	0	0.00	73.70	0	5,407	0.00%
2022/02/10	2	76.60	3	76.83	76.10	-1	6,020	-0.02%
2022/02/09	4	76.90	1	75.90	76.80	3	6,187	0.05%
2022/01/24	0	0.00	0	71.50	71.60	0	8,034	0.00%
2022/01/13	0	0.00	1	73.60	73.80	-1	9,357	-0.01%
2022/01/12	1	73.00	0	0.00	73.00	1	9,434	0.01%
2022/01/11	1	74.30	0	0.00	73.10	1	9,535	0.01%
2022/01/10	1	76.40	3	76.90	76.70	-2	9,702	-0.02%
2022/01/07	2	78.50	0	81.40	77.20	2	9,953	0.02%
2022/01/06	0	0.00	0	81.10	82.50	0	9,879	0.00%
2022/01/05	1	81.00	1	82.60	81.50	0	9,927	0.00%
2022/01/04	1	81.50	1	81.40	81.90	0	9,942	0.00%
2022/01/03	1	80.20	10	80.70	80.20	-9	10,002	-0.09%
2021/12/30	0	0.00	2	83.00	81.10	-2	10,231	-0.02%
2021/12/29	1	80.80	0	0.00	80.00	1	10,204	0.01%
2021/12/28	1	80.10	0	0.00	80.20	1	10,264	0.01%
2021/12/27	2	81.65	0	0.00	81.30	2	10,307	0.02%
2021/12/24	16	86.02	3	87.63	82.20	13	10,280	0.13%
2021/12/23	16	83.51	15	83.29	85.00	1	9,864	0.01%
2021/12/22	2	79.60	0	0.00	79.30	2	9,725	0.02%
2021/12/20	0	0.00	2	79.75	78.60	-2	9,902	-0.02%
2021/12/17	13	79.23	2	78.60	78.30	11	10,018	0.11%
2021/12/16	3	81.27	7	81.06	81.00	-4	10,033	-0.04%
2021/12/15	1	78.30	0	0.00	78.30	1	10,006	0.01%
2021/12/14	15	79.01	0	0.00	77.80	15	10,055	0.15%
2021/12/13	1	83.80	3	81.77	82.30	-2	10,053	-0.02%
2021/12/10	5	80.68	4	80.70	80.00	1	10,001	0.01%
2021/12/09	1	81.30	0	0.00	81.10	1	10,014	0.01%
2021/12/08	1	84.20	4	84.30	82.70	-3	9,948	-0.03%
2021/12/07	0	0.00	12	82.46	81.80	-12	9,819	-0.12%
2021/12/06	1	78.50	3	78.30	79.40	-2	9,634	-0.02%
2021/12/03	1	78.60	0	0.00	77.90	1	9,605	0.01%
2021/12/02	1	78.70	0	0.00	77.80	1	9,619	0.01%
2021/12/01	7	80.70	0	0.00	80.80	7	9,533	0.07%
2021/11/30	4	83.85	4	83.43	84.40	0	9,400	0.00%
2021/11/29	3	80.73	1	81.80	80.60	2	9,297	0.02%
2021/11/26	1	80.30	2	81.10	81.00	-1	9,202	-0.01%
2021/11/25	4	82.48	15	82.00	81.00	-11	9,124	-0.12%
2021/11/24	0	0.00	18	85.03	84.80	-18	9,060	-0.20%
2021/11/23	3	83.73	2	85.80	83.10	1	8,986	0.01%
2021/11/22	2	86.75	0	0.00	86.70	2	8,898	0.02%
2021/11/19	1	87.20	1	87.20	88.40	0	8,810	0.00%
2021/11/18	3	84.67	3	85.17	84.30	0	8,653	0.00%
2021/11/17	29	84.56	29	85.37	85.50	0	8,544	0.00%
2021/11/16	36	89.74	13	87.58	87.10	23	8,390	0.27%
2021/11/15	8	82.69	5	81.88	84.00	3	8,004	0.04%
2021/11/12	3	78.70	3	78.00	77.60	0	7,719	0.00%
2021/11/11	0	0.00	1	79.10	78.80	-1	7,578	-0.01%
2021/11/10	3	78.90	31	79.27	79.90	-28	7,465	-0.38%
2021/11/09	12	79.96	11	79.28	80.80	1	7,301	0.01%
2021/11/08	3	77.47	1	79.90	76.00	2	6,996	0.03%
2021/11/05	61	81.50	58	80.50	78.00	3	6,829	0.04%
2021/11/03	11	77.60	11	77.77	77.90	0	6,108	0.00%
2021/11/02	16	73.91	16	73.61	76.60	0	5,716	0.00%
2021/11/01	19	74.55	21	74.80	75.00	-2	5,436	-0.04%
2021/10/29	1	70.50	38	67.67	70.70	-37	4,990	-0.74%
2021/10/28	9	63.88	5	63.66	64.30	4	4,615	0.09%
2021/10/27	19	61.99	100	63.74	62.30	-81	4,448	-1.82%
2021/10/26	34	61.22	22	61.29	60.50	12	4,224	0.28%
2021/10/25	141	61.11	38	59.87	61.70	103	4,120	2.50%	大買/鉅額交易
2021/10/22	30	59.25	5	59.30	59.30	25	4,053	0.62%
2021/10/21	5	59.90	52	60.26	57.00	-47	4,107	-1.14%
2021/10/20	9	58.90	5	59.68	59.40	4	4,256	0.09%
2021/10/19	10	59.76	2	59.05	60.00	8	4,281	0.19%
2021/10/18	59	59.31	10	58.55	59.10	49	4,211	1.16%
2021/10/15	34	57.13	29	57.76	56.40	5	4,051	0.12%
2021/10/14	4	54.20	5.5	54.31	55.90	-1.5	3,828	-0.04%
2021/10/13	7	55.30	9	53.53	53.40	-2	3,845	-0.05%
2021/10/12	10	55.04	10	56.48	55.60	0	3,859	0.00%
2021/10/08	3	55.20	3	55.23	55.50	0	3,844	0.00%
2021/10/07	41	56.72	43	56.14	55.50	-2	3,887	-0.05%
2021/10/06	6	52.97	6	53.45	52.90	0	3,820	0.00%
2021/10/04	5	52.58	7	52.01	50.90	-2	4,311	-0.05%
2021/10/01	2	51.50	0	0.00	50.80	2	4,405	0.05%
2021/09/29	1	53.50	0	0.00	53.60	1	4,565	0.02%
2021/09/28	1	53.60	6	54.15	54.40	-5	4,590	-0.11%
2021/09/27	9	56.19	8	56.95	54.10	1	4,552	0.02%
2021/09/24	4	54.23	4	55.45	55.50	0	4,459	0.00%
2021/09/23	3	53.23	6	53.63	53.30	-3	4,367	-0.07%
2021/09/22	0	0.00	5	52.14	52.40	-5	4,380	-0.11%
2021/09/17	18	53.13	21	52.71	52.90	-3	4,448	-0.07%
2021/09/15	2	51.00	70	50.98	50.80	-68	4,338	-1.57%
2021/09/14	20	51.50	7	51.07	50.80	13	4,331	0.30%
2021/09/09	1	48.45	1	48.10	48.25	0	4,392	0.00%
2021/09/08	1	46.50	2	46.00	45.20	-1	4,477	-0.02%
2021/09/07	2	47.63	0	0.00	47.85	2	4,601	0.04%
2021/09/06	1	47.70	2	46.25	45.85	-1	4,858	-0.02%
2021/09/01	0	49.00	0	0.00	48.45	0	5,336	0.00%
2021/08/31	0	48.00	0	0.00	47.80	0	5,407	0.00%
2021/08/27	0	0.00	4	46.40	46.30	-4	5,518	-0.07%
2021/08/20	0	0.00	15	45.32	45.30	-15	5,813	-0.26%
2021/08/19	0	45.60	55	45.40	44.50	-55	5,806	-0.95%
2021/08/18	4	44.33	4	46.38	46.50	0	5,837	0.00%
2021/08/16	25	46.02	0	0.00	45.50	25	5,819	0.43%
2021/08/13	0	0.00	10	49.45	47.50	-10	5,810	-0.17%
2021/08/12	16	48.92	6	49.40	49.00	10	5,788	0.17%
2021/08/05	0	0.00	5	54.80	55.00	-5	5,790	-0.09%
2021/08/04	0	0.00	3	53.90	53.90	-3	5,840	-0.05%
2021/07/29	1	55.80	0	0.00	55.80	1	5,953	0.02%
2021/07/28	22	51.71	23	52.60	54.50	-1	5,960	-0.02%
2021/07/27	3	58.07	0	0.00	56.60	3	5,947	0.05%
2021/07/26	2	61.90	4	60.48	59.70	-2	5,847	-0.03%
2021/07/23	7	57.57	4	57.40	56.80	3	5,605	0.05%
2021/07/22	1	57.10	4	57.25	56.20	-3	5,579	-0.05%
2021/07/21	6	56.55	14	57.65	55.80	-8	5,543	-0.14%
2021/07/20	44	57.25	67	57.77	57.20	-23	5,497	-0.42%
2021/07/19	1	60.00	1	59.10	58.70	0	5,454	0.00%
2021/07/16	2	55.60	2	56.30	58.30	0	5,440	0.00%
2021/07/15	1	56.00	24	56.20	56.40	-23	5,387	-0.43%
2021/07/14	2	57.05	0	0.00	55.20	2	5,382	0.04%
2021/07/13	17	59.68	12	60.04	59.00	5	5,323	0.09%
2021/07/12	22	61.12	29	61.33	60.90	-7	5,165	-0.14%
2021/07/09	59	57.59	7	55.66	58.50	52	4,854	1.07%
2021/07/08	10	55.01	9	54.28	55.10	1	4,641	0.02%
2021/07/07	22	54.29	18	54.22	54.70	4	4,544	0.09%
2021/07/06	0	0.00	1	51.20	50.50	-1	4,385	-0.02%
2021/07/05	0	0.00	0	51.30	51.10	0	4,451	0.00%
2021/07/01	1	51.00	0	0.00	50.40	1	4,616	0.02%
2021/06/29	20	50.20	0	0.00	49.60	20	4,958	0.40%
2021/06/28	0	0.00	20	51.54	51.50	-20	5,078	-0.39%
2021/06/25	0	0.00	2	49.10	49.10	-2	5,432	-0.04%
2021/06/22	30	48.55	0	0.00	48.50	30	5,605	0.54%
2021/06/18	1	49.45	40	50.60	49.00	-39	5,561	-0.70%
2021/06/17	23	50.33	0	0.00	49.95	23	5,507	0.42%
2021/06/16	21	51.52	37	53.62	51.30	-16	5,411	-0.30%
2021/06/15	13	53.29	87	53.08	52.30	-74	5,307	-1.39%
2021/06/11	2	49.73	5	49.85	52.80	-3	5,099	-0.06%
2021/06/10	5	49.15	0	0.00	49.15	5	4,902	0.10%
2021/06/09	10	49.45	0	0.00	49.40	10	4,860	0.21%
2021/06/08	50	48.19	0	0.00	48.00	50	4,709	1.06%
2021/06/07	3	47.75	7	48.79	48.40	-4	4,683	-0.09%
2021/06/04	40	47.64	0	0.00	47.55	40	4,610	0.87%
2021/06/03	30	47.77	0	0.00	47.70	30	4,588	0.65%
2021/06/02	17	47.11	0	0.00	46.80	17	4,557	0.37%
2021/06/01	22	46.97	2	47.15	46.80	20	4,526	0.44%
2021/05/31	8	45.19	2	45.93	47.70	6	4,449	0.13%
2021/05/28	0	0.00	3	43.80	43.40	-3	4,380	-0.07%
2021/05/26	11	43.08	8	43.89	43.00	3	4,463	0.07%
2021/05/25	7	41.38	10	41.95	41.55	-3	4,480	-0.07%
2021/05/21	0	0.00	5	39.00	40.20	-5	4,691	-0.11%
2021/05/20	0	0.00	5	39.15	38.40	-5	4,867	-0.10%
2021/05/13	5	35.00	0	0.00	38.20	5	5,314	0.09%
2021/05/10	1	46.90	0	0.00	46.75	1	5,200	0.02%
2021/05/04	1	42.20	3	42.73	43.40	-2	5,031	-0.04%
2021/05/03	0	0.00	1	50.40	46.10	-1	4,957	-0.02%
2021/04/29	1	50.30	0	0.00	49.10	1	4,906	0.02%
2021/04/28	2	50.95	1	50.60	49.40	1	4,835	0.02%
2021/04/26	0	0.00	1	48.00	48.50	-1	4,937	-0.02%
2021/04/22	1	48.60	1	49.30	46.75	0	4,951	0.00%
2021/04/19	0	48.90	6	49.36	49.40	-6	4,888	-0.12%
2021/04/16	2	46.53	0	0.00	46.40	2	4,795	0.04%
2021/04/14	1	45.30	0	0.00	45.50	1	4,727	0.02%
2021/04/13	1	47.30	0	0.00	46.00	1	4,655	0.02%
2021/04/12	1	48.85	0	0.00	48.45	1	4,572	0.02%
2021/04/08	3	51.33	0	0.00	51.60	3	4,464	0.07%
2021/04/07	1	53.00	2	53.00	52.00	-1	4,487	-0.02%
2021/04/06	6	52.23	2	52.75	52.90	4	4,435	0.09%
2021/04/01	8	47.49	4	46.41	48.15	4	4,217	0.09%
2021/03/31	2	46.35	0	0.00	44.10	2	3,994	0.05%
2021/03/30	84	45.30	96.6	45.33	45.40	-12.6	3,808	-0.33%
2021/03/29	5	43.08	3	42.97	44.65	2	3,347	0.06%
2021/03/26	0	0.00	0.1	40.21	40.60	-0.1	3,174	0.00%
2021/03/25	0	0.00	0	40.00	39.30	0	3,139	0.00%
2021/03/23	0	0.00	0.1	40.30	39.75	-0.1	3,119	0.00%
2021/03/22	0	0.00	0.3	39.84	39.75	-0.3	3,115	-0.01%
2021/03/12	0	0.00	35	40.85	39.60	-35	2,979	-1.17%
2021/03/11	35	39.20	1	39.30	39.80	34	2,978	1.14%
2021/03/10	3	38.33	12	38.49	38.50	-9	2,926	-0.31%
2021/03/09	12	38.36	2	37.90	38.40	10	2,930	0.34%
2021/03/08	0	38.60	0	0.00	37.85	0	2,924	0.00%
2021/03/04	1	38.50	8	38.39	37.90	-7	2,897	-0.24%
2021/03/03	0	0.00	14	37.98	37.95	-14	2,908	-0.48%
2021/03/02	8.1	40.19	2	39.05	38.60	6.1	2,871	0.21%
2021/02/26	9	40.37	0	0.00	40.30	9	2,818	0.32%
2021/02/25	0.1	40.00	0	0.00	40.00	0.1	2,761	0.00%
2021/02/24	0.1	40.50	10.8	41.05	40.00	-10.8	2,704	-0.40%
2021/02/23	0.2	41.23	17	41.21	41.80	-16.9	2,617	-0.64%
2021/02/22	0.1	40.84	63.8	40.50	40.60	-63.8	2,453	-2.60%
2021/02/19	0.1	40.50	2	38.05	40.55	-1.9	2,260	-0.08%
2021/02/18	57	36.88	9	36.65	36.90	48	2,020	2.38%
2021/02/17	9	32.52	5	32.90	33.55	4	1,842	0.22%
2021/01/29	0	29.10	0	0.00	28.70	0	1,616	0.00%
2021/01/19	17	31.74	17	31.59	30.95	0	1,457	0.00%
2021/01/18	0	29.00	0	0.00	30.20	0	1,297	0.00%
2021/01/15	0	0.00	1	29.30	29.30	-1	1,248	-0.08%
2021/01/13	0	30.10	0	0.00	28.35	0	1,146	0.00%
2021/01/12	0	28.93	0	0.00	27.50	0	1,128	0.00%
2021/01/08	0	0.00	40	26.98	27.25	-40	1,102	-3.63%
2021/01/04	6	28.33	0	0.00	27.75	6	1,072	0.56%
2020/12/30	0	0.00	10	30.11	28.85	-10	1,012	-0.99%
2020/12/29	50	30.65	0	0.00	31.45	50	889	5.62%
2020/12/28	0	29.60	0	0.00	29.50	0	767	0.00%
2020/12/16	1	29.95	1	29.90	29.90	0	668	0.00%
2020/12/07	1	29.95	0	0.00	29.45	1	526	0.19%
2020/09/11	1	26.65	1	26.75	26.00	0	967	0.00%
2020/09/10	0	27.00	0	0.00	27.00	0	952	0.00%
2020/09/07	54	30.62	54	30.29	27.20	0	902	0.00%
2020/08/06	0	20.50	0	0.00	20.60	0	136	0.00%
2020/04/27	0	19.15	0	0.00	19.10	0	171	0.00%
2020/04/17	0	19.00	0	0.00	19.00	0	180	0.00%
2020/04/15	0	18.75	0	0.00	18.75	0	179	0.00%
2020/04/14	0	18.60	0	0.00	18.60	0	180	0.00%
2020/03/27	0	18.05	0	0.00	17.85	0	194	0.00%
2020/03/26	0	18.35	0	0.00	18.05	0	193	0.00%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2020/03/19	0	17.50	0	0.00	16.90	0	186	0.00%
2020/03/12	0	20.55	0	0.00	20.55	0	175	0.00%
2020/03/11	0	21.50	0	0.00	21.70	0	171	0.00%
2020/03/10	0	22.30	0	0.00	22.10	0	168	0.00%
2020/03/09	0	22.30	0	0.00	22.10	0	165	0.00%
2020/03/03	0	22.95	0	0.00	22.20	0	159	0.00%
2020/03/02	0	21.60	0	0.00	21.75	0	162	0.00%
2020/02/21	0	22.80	0	0.00	22.80	0	174	0.00%
2020/02/20	0	22.80	0	0.00	22.95	0	176	0.00%
2020/02/19	0	22.80	0	0.00	22.80	0	181	0.00%
2019/11/14	2	24.10	2	24.15	24.10	0	248	0.00%
2019/07/23	0	0.00	0.5	20.20	20.30	-0.5	131	-0.37%
2019/06/10	0	20.25	0	0.00	20.35	0	121	0.00%
2019/06/05	0	20.25	0	0.00	20.40	0	122	0.00%
2019/05/20	0	20.10	0	0.00	20.25	0	126	0.00%
2019/05/08	0	20.15	0	0.00	20.20	0	70	0.00%
2019/05/07	0	19.80	0	0.00	19.95	0	65	0.00%
2019/05/06	0	20.00	0	0.00	20.00	0	66	0.00%
2019/05/03	0	19.90	0	0.00	20.05	0	66	0.00%
2019/05/02	0	19.90	0	0.00	19.95	0	65	0.00%
2019/04/30	0	19.85	0	0.00	19.95	0	64	0.00%
2019/04/29	0	19.85	0	0.00	20.00	0	63	0.00%
2019/04/25	0	19.95	0	0.00	20.00	0	62	0.00%
2019/04/10	0	20.30	0	0.00	20.10	0	50	0.00%
2019/04/03	0	20.50	0	0.00	20.10	0	48	0.01%
2019/04/02	0	20.50	0	0.00	19.80	0	47	0.00%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.01%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.01%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.00%
2019/03/21	0	19.90	0	0.00	20.00	0	40	0.00%
2019/03/20	0	20.00	0	0.00	20.10	0	40	0.00%
2019/03/13	0	19.90	0	0.00	20.00	0	43	0.00%
2019/03/07	0	19.90	0	0.00	20.00	0	44	0.00%
2019/02/27	0	20.50	0	0.00	20.65	0	46	0.00%
2019/02/26	0	20.60	0	0.00	20.80	0	45	0.00%
2019/02/20	0	20.20	0	0.00	20.25	0	40	0.00%
2019/01/25	0	19.20	0	0.00	19.40	0	38	0.00%
2018/12/19	0	19.55	0	0.00	19.55	0	52	0.00%
2018/11/09	0	0.00	4.3	19.99	19.90	-4.3	45	-9.51%
2018/11/08	0	19.85	1	20.00	19.90	-1	45	-2.19%
2018/11/07	0	19.80	0	0.00	19.80	0	45	0.01%
2018/09/25	0	21.90	0	0.00	22.00	0	44	0.00%
2018/09/19	0	22.05	0	0.00	21.85	0	44	0.00%
2018/09/18	0	21.80	0	0.00	21.60	0	45	0.01%
2018/09/17	0	22.00	0	0.00	21.80	0	46	0.01%
2018/07/24	0	0.00	3	21.50	21.55	-3	50	-5.91%
2018/05/21	0	0.00	2	23.25	23.10	-2	48	-4.11%
2018/05/11	0	25.00	0	0.00	24.80	0	48	0.01%
2018/04/02	0	0.00	1	25.05	25.00	-1	66	-1.51%
2018/03/31	1	25.35	0	0.00	25.35	1	65	1.53%
2018/03/30	0	25.00	0	0.00	25.20	0	64	0.00%
2018/03/15	0	0.00	2.3	25.99	26.05	-2.3	65	-3.51%
2018/03/14	0	0.00	2	26.00	25.95	-2	66	-3.02%
2018/03/13	0	0.00	1	26.00	26.00	-1	66	-1.50%
2018/01/15	0	26.70	0	0.00	26.85	0	100	0.00%
2018/01/12	0	26.20	0	0.00	26.30	0	97	0.00%