券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 69 | 21.86 | 0 | 0.00 | 21.75 | 69 | 2,901 | 2.38% |
|
| 2024/04/29 | 64 | 21.80 | 0 | 0.00 | 21.90 | 64 | 2,899 | 2.21% |
|
| 2024/04/23 | 12 | 21.60 | 0 | 0.00 | 21.65 | 12 | 2,884 | 0.42% |
|
| 2024/04/22 | 4 | 21.71 | 4 | 21.93 | 21.50 | 0 | 2,881 | 0.00% |
|
| 2024/04/19 | 1,518 | 21.24 | 3 | 21.45 | 21.30 | 1,515 | 2,861 | 52.94% |
大買/鉅額交易
|
| 2024/04/18 | 98 | 22.96 | 0 | 0.00 | 22.95 | 98 | 2,740 | 3.58% |
|
| 2024/04/17 | 115 | 22.95 | 0 | 0.00 | 22.90 | 115 | 2,721 | 4.23% |
大買/鉅額交易
|
| 2024/04/16 | 1 | 23.65 | 0 | 0.00 | 23.05 | 1 | 2,701 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.10 | 24.60 | -1 | 2,675 | -0.04% |
|
| 2024/04/11 | 433 | 23.13 | 1 | 23.40 | 23.25 | 432 | 2,630 | 16.42% |
大買/鉅額交易
|
| 2024/04/10 | 8 | 23.88 | 1 | 24.10 | 23.70 | 7 | 2,608 | 0.27% |
|
| 2024/04/09 | 272 | 23.71 | 1 | 23.05 | 24.00 | 271 | 2,600 | 10.42% |
大買/鉅額交易
|
| 2024/04/08 | 126 | 22.95 | 1 | 23.05 | 22.95 | 125 | 2,578 | 4.85% |
大買/鉅額交易
|
| 2024/04/03 | 103 | 23.17 | 1 | 23.25 | 23.20 | 102 | 2,552 | 4.00% |
大買/鉅額交易
|
| 2024/04/02 | 11 | 23.60 | 1 | 23.70 | 23.55 | 10 | 2,534 | 0.39% |
|
| 2024/03/29 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 2,507 | 0.08% |
|
| 2024/03/28 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 2,496 | 0.04% |
|
| 2024/03/27 | 3 | 24.35 | 2 | 24.53 | 24.45 | 1 | 2,485 | 0.04% |
|
| 2024/03/26 | 29 | 24.97 | 1 | 24.55 | 24.40 | 28 | 2,464 | 1.14% |
|
| 2024/03/25 | 92 | 25.94 | 1 | 25.70 | 25.45 | 91 | 2,405 | 3.78% |
|
| 2024/03/22 | 51 | 26.63 | 1,607 | 26.89 | 26.60 | -1,556 | 2,314 | -67.23% |
大賣/鉅額交易
|
| 2024/03/21 | 46 | 27.82 | 210 | 26.39 | 27.85 | -164 | 2,068 | -7.93% |
大賣/鉅額交易
|
| 2024/03/20 | 7 | 26.21 | 155 | 26.47 | 26.20 | -148 | 1,822 | -8.12% |
大賣/鉅額交易
|
| 2024/03/19 | 0 | 0.00 | 168 | 25.96 | 25.40 | -168 | 1,690 | -9.94% |
大賣/鉅額交易
|
| 2024/03/18 | 0 | 0.00 | 22 | 26.50 | 26.15 | -22 | 1,640 | -1.34% |
|
| 2024/03/15 | 0 | 0.00 | 35 | 26.06 | 26.00 | -35 | 1,573 | -2.22% |
|
| 2024/03/11 | 0 | 0.00 | 510 | 25.24 | 25.15 | -510 | 1,324 | -38.51% |
大賣/鉅額交易
|
| 2024/03/07 | 0 | 0.00 | 104 | 25.79 | 25.35 | -104 | 1,293 | -8.04% |
大賣/鉅額交易
|
| 2024/03/04 | 1 | 25.60 | 1 | 25.80 | 25.50 | 0 | 1,214 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 24.48 | 24.15 | -2 | 1,121 | -0.18% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 23.90 | 23.60 | -1 | 1,087 | -0.09% |
|
| 2024/02/15 | 759 | 23.04 | 0 | 0.00 | 23.05 | 759 | 1,066 | 71.15% |
大買/鉅額交易
|
| 2024/02/05 | 48 | 22.29 | 0 | 22.25 | 22.35 | 48 | 1,120 | 4.28% |
|
| 2024/02/02 | 107 | 22.46 | 0 | 0.00 | 22.40 | 107 | 1,156 | 9.25% |
大買/鉅額交易
|
| 2024/02/01 | 195 | 22.56 | 0 | 0.00 | 22.60 | 195 | 1,194 | 16.33% |
大買/鉅額交易
|
| 2024/01/31 | 10 | 22.40 | 0 | 0.00 | 22.45 | 10 | 1,313 | 0.76% |
|
| 2024/01/30 | 15 | 22.15 | 0 | 0.00 | 22.45 | 15 | 1,342 | 1.12% |
|
| 2024/01/25 | 58 | 22.23 | 0 | 0.00 | 22.20 | 58 | 1,963 | 2.95% |
|
| 2024/01/24 | 315 | 22.41 | 0 | 0.00 | 22.45 | 315 | 2,204 | 14.29% |
大買/鉅額交易
|
| 2024/01/23 | 5 | 21.95 | 0 | 0.00 | 22.10 | 5 | 2,312 | 0.22% |
|
| 2024/01/22 | 97 | 22.02 | 0 | 0.00 | 22.10 | 97 | 2,410 | 4.02% |
|
| 2024/01/17 | 20 | 21.60 | 0 | 0.00 | 21.60 | 20 | 2,626 | 0.76% |
|
| 2024/01/12 | 70 | 21.71 | 0 | 0.00 | 22.05 | 70 | 2,660 | 2.63% |
|
| 2024/01/11 | 45 | 21.24 | 0 | 0.00 | 21.30 | 45 | 2,641 | 1.70% |
|
| 2024/01/09 | 96 | 21.24 | 0 | 0.00 | 21.10 | 96 | 2,709 | 3.54% |
|
| 2024/01/08 | 20 | 21.60 | 0 | 0.00 | 21.60 | 20 | 2,723 | 0.73% |
|
| 2023/12/22 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 4,064 | 0.02% |
|
| 2023/12/19 | 232 | 21.97 | 0 | 0.00 | 22.00 | 232 | 4,608 | 5.03% |
大買/鉅額交易
|
| 2023/12/13 | 270 | 22.94 | 0 | 0.00 | 22.95 | 270 | 4,676 | 5.77% |
大買/鉅額交易
|
| 2023/12/12 | 315 | 22.94 | 0 | 0.00 | 22.90 | 315 | 4,708 | 6.69% |
大買/鉅額交易
|
| 2023/12/11 | 64 | 23.18 | 0 | 0.00 | 23.25 | 64 | 4,788 | 1.34% |
|
| 2023/12/08 | 166 | 23.03 | 0 | 0.00 | 22.95 | 166 | 5,048 | 3.29% |
大買/鉅額交易
|
| 2023/12/07 | 60 | 23.06 | 0 | 0.00 | 23.00 | 60 | 5,196 | 1.15% |
|
| 2023/12/05 | 339 | 22.86 | 0 | 0.00 | 23.50 | 339 | 5,174 | 6.55% |
大買/鉅額交易
|
| 2023/11/24 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 5,067 | 0.10% |
|
| 2023/11/23 | 590 | 24.20 | 100 | 24.55 | 24.05 | 490 | 5,055 | 9.69% |
大買/鉅額交易
|
| 2023/11/22 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 5,017 | -0.02% |
|
| 2023/11/16 | 2 | 24.60 | 2 | 24.65 | 24.95 | 0 | 4,861 | 0.00% |
|
| 2023/11/13 | 400 | 24.54 | 3 | 24.32 | 24.30 | 397 | 4,790 | 8.29% |
大買/鉅額交易
|
| 2023/11/10 | 2 | 24.88 | 1 | 25.05 | 25.15 | 1 | 4,724 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 350 | 25.70 | 25.10 | -350 | 4,686 | -7.47% |
大賣/鉅額交易
|
| 2023/11/07 | 0 | 0.00 | 1 | 25.25 | 25.05 | -1 | 4,590 | -0.02% |
|
| 2023/11/03 | 110 | 25.26 | 260 | 26.98 | 25.10 | -150 | 4,522 | -3.32% |
大買/大賣/鉅額交易
|
| 2023/11/02 | 0 | 0.00 | 10 | 25.35 | 26.15 | -10 | 4,234 | -0.24% |
|
| 2023/11/01 | 10 | 25.92 | 0 | 0.00 | 26.10 | 10 | 3,966 | 0.25% |
|
| 2023/10/06 | 0 | 0.00 | 355 | 24.53 | 24.35 | -355 | 3,357 | -10.57% |
大賣/鉅額交易
|
| 2023/10/05 | 0 | 0.00 | 4 | 25.05 | 25.10 | -4 | 3,365 | -0.12% |
|
| 2023/10/04 | 5 | 25.84 | 3 | 25.65 | 25.65 | 2 | 3,261 | 0.06% |
|
| 2023/10/03 | 17 | 25.71 | 11 | 25.56 | 25.80 | 6 | 3,053 | 0.20% |
|
| 2023/10/02 | 9 | 25.23 | 9 | 25.14 | 25.05 | 0 | 2,737 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 24.45 | 24.95 | -2 | 2,527 | -0.08% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 22.90 | 22.80 | 0 | 2,263 | 0.00% |
|
| 2023/09/25 | 0 | 23.35 | 0 | 0.00 | 23.35 | 0 | 2,208 | 0.00% |
|
| 2023/09/13 | 0 | 23.70 | 10 | 23.90 | 23.90 | -10 | 1,470 | -0.68% |
|
| 2023/09/12 | 10 | 22.80 | 0 | 23.25 | 23.25 | 10 | 1,209 | 0.83% |
|
| 2023/09/07 | 0 | 0.00 | 36 | 22.77 | 21.55 | -36 | 1,067 | -3.37% |
|
| 2023/09/04 | 35 | 21.21 | 0 | 0.00 | 21.80 | 35 | 1,042 | 3.36% |
|
| 2023/08/24 | 156 | 20.88 | 0 | 0.00 | 20.90 | 156 | 1,055 | 14.78% |
大買/鉅額交易
|
| 2023/08/14 | 0 | 0.00 | 422 | 21.64 | 21.30 | -422 | 1,069 | -39.45% |
大賣/鉅額交易
|
| 2023/08/09 | 2 | 22.30 | 0 | 0.00 | 22.10 | 2 | 1,004 | 0.20% |
|
| 2023/07/24 | 173 | 21.66 | 0 | 0.00 | 21.65 | 173 | 964 | 17.94% |
大買/鉅額交易
|
| 2023/07/20 | 155 | 21.79 | 0 | 0.00 | 21.85 | 155 | 968 | 16.00% |
大買/鉅額交易
|
| 2023/07/18 | 153 | 21.53 | 0 | 0.00 | 21.65 | 153 | 965 | 15.84% |
大買/鉅額交易
|
| 2023/07/11 | 0 | 0.00 | 15 | 20.51 | 20.70 | -15 | 996 | -1.51% |
|
| 2023/05/26 | 119 | 19.64 | 0 | 0.00 | 19.60 | 119 | 2,871 | 4.14% |
大買/鉅額交易
|
| 2023/05/22 | 0 | 0.00 | 0 | 19.85 | 20.05 | 0 | 2,958 | 0.00% |
|
| 2023/05/12 | 50 | 19.10 | 0 | 0.00 | 19.15 | 50 | 2,929 | 1.71% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 21.95 | 21.80 | 0 | 3,084 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 21.80 | 22.05 | 0 | 3,069 | 0.00% |
|
| 2023/04/12 | 3 | 23.50 | 3 | 23.30 | 23.30 | 0 | 2,724 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 2,696 | -0.04% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 23.40 | 23.15 | -1 | 2,640 | -0.04% |
|
| 2023/04/07 | 4 | 23.00 | 0 | 0.00 | 23.25 | 4 | 2,617 | 0.15% |
|
| 2023/04/06 | 1 | 23.40 | 1 | 23.35 | 23.40 | 0 | 2,589 | 0.00% |
|
| 2023/03/31 | 1 | 23.10 | 0 | 0.00 | 23.55 | 1 | 2,547 | 0.04% |
|
| 2023/03/24 | 1 | 23.70 | 1 | 23.35 | 23.45 | 0 | 2,160 | 0.00% |
|
| 2023/03/23 | 14 | 23.98 | 3 | 23.63 | 23.40 | 11 | 2,009 | 0.55% |
|
| 2023/03/20 | 0 | 22.10 | 0 | 0.00 | 20.50 | 0 | 871 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 21.30 | 21.00 | -3 | 902 | -0.33% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 21.10 | 20.80 | -5 | 931 | -0.54% |
|
| 2023/02/22 | 1 | 21.55 | 3 | 21.05 | 20.95 | -2 | 1,084 | -0.18% |
|
| 2023/02/20 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 1,083 | 0.09% |
|
| 2023/02/15 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 1,066 | 0.09% |
|
| 2023/02/10 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,065 | 0.09% |
|
| 2023/02/07 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 1,031 | 0.48% |
|
| 2023/02/03 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 925 | 0.32% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 19.05 | 18.95 | 0 | 779 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 30 | 21.68 | 20.90 | -30 | 874 | -3.43% |
|
| 2022/12/05 | 30 | 21.98 | 0 | 0.00 | 21.80 | 30 | 876 | 3.42% |
|
| 2022/11/23 | 0 | 0.00 | 8 | 22.00 | 22.00 | -8 | 993 | -0.80% |
|
| 2022/11/21 | 8 | 22.17 | 0 | 0.00 | 22.15 | 8 | 1,050 | 0.76% |
|
| 2022/11/10 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 980 | 1.02% |
|
| 2022/10/07 | 18 | 18.45 | 0 | 0.00 | 18.40 | 18 | 1,308 | 1.38% |
|
| 2022/10/06 | 4 | 18.35 | 0 | 0.00 | 18.45 | 4 | 1,312 | 0.30% |
|
| 2022/09/27 | 10 | 18.25 | 0 | 0.00 | 18.25 | 10 | 1,370 | 0.73% |
|
| 2022/09/16 | 20 | 20.10 | 0 | 0.00 | 20.00 | 20 | 1,346 | 1.49% |
|
| 2022/09/15 | 100 | 20.23 | 0 | 0.00 | 20.00 | 100 | 1,346 | 7.43% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 22.95 | 23.00 | -5 | 1,295 | -0.39% |
|
| 2022/09/06 | 5 | 22.62 | 0 | 0.00 | 21.90 | 5 | 1,282 | 0.39% |
|
| 2022/08/31 | 5 | 23.10 | 5 | 23.15 | 23.45 | 0 | 1,176 | 0.00% |
|
| 2022/08/29 | 10 | 22.98 | 10 | 22.68 | 22.90 | 0 | 1,098 | 0.00% |
|
| 2022/08/25 | 10 | 21.38 | 10 | 21.50 | 21.50 | 0 | 972 | 0.00% |
|
| 2022/08/24 | 5 | 21.35 | 5 | 21.00 | 21.00 | 0 | 953 | 0.00% |
|
| 2022/08/19 | 110 | 19.48 | 0 | 0.00 | 19.85 | 110 | 859 | 12.79% |
大買/鉅額交易
|
| 2022/07/19 | 20 | 17.93 | 50 | 18.01 | 17.95 | -30 | 1,141 | -2.63% |
|
| 2022/07/18 | 37 | 18.49 | 7 | 18.70 | 17.65 | 30 | 1,120 | 2.68% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 993 | -0.20% |
|
| 2022/06/24 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 1,390 | 0.14% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 19.30 | 19.00 | -2 | 1,795 | -0.11% |
|
| 2022/05/26 | 5 | 20.25 | 5 | 20.10 | 19.95 | 0 | 2,915 | 0.00% |
|
| 2022/05/24 | 15 | 21.16 | 15 | 21.21 | 20.10 | 0 | 3,896 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 3,900 | -0.03% |
|
| 2022/05/18 | 10 | 21.10 | 9 | 20.64 | 20.70 | 1 | 3,940 | 0.03% |
|
| 2022/05/17 | 10 | 20.90 | 10 | 20.75 | 20.75 | 0 | 3,969 | 0.00% |
|
| 2022/05/16 | 10 | 20.85 | 10 | 20.83 | 20.70 | 0 | 4,027 | 0.00% |
|
| 2022/05/13 | 10 | 20.98 | 10 | 20.05 | 20.80 | 0 | 4,027 | 0.00% |
|
| 2022/05/12 | 10 | 21.00 | 10 | 19.85 | 19.85 | 0 | 4,023 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 20.25 | 19.90 | 0 | 4,754 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 5,099 | -0.02% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 5,260 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 22.35 | 21.90 | -2 | 5,553 | -0.04% |
|
| 2022/04/07 | 0 | 23.95 | 0 | 0.00 | 23.25 | 0 | 6,686 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 50 | 25.41 | 25.05 | -50 | 9,071 | -0.55% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 26.15 | 26.20 | -10 | 9,414 | -0.11% |
|
| 2022/03/28 | 60 | 25.24 | 0 | 0.00 | 26.00 | 60 | 9,390 | 0.64% |
|
| 2022/03/21 | 0 | 22.98 | 0 | 0.00 | 22.70 | 0 | 11,023 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 22.05 | 23.60 | -1 | 12,217 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 24.10 | 24.95 | -2 | 11,886 | -0.02% |
|
| 2022/03/01 | 20 | 25.20 | 20 | 25.35 | 24.55 | 0 | 11,747 | 0.00% |
|
| 2022/02/25 | 5 | 25.05 | 3 | 25.03 | 25.35 | 2 | 11,240 | 0.02% |
|
| 2022/02/24 | 3 | 24.58 | 6 | 23.83 | 23.05 | -3 | 10,760 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 23.00 | 23.15 | -10 | 10,242 | -0.10% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 22.10 | 21.05 | -6 | 10,198 | -0.06% |
|
| 2022/02/21 | 6 | 22.40 | 6 | 22.20 | 22.40 | 0 | 10,155 | 0.00% |
|
| 2022/02/18 | 6 | 22.75 | 0 | 0.00 | 22.75 | 6 | 10,129 | 0.06% |
|
| 2022/02/10 | 3 | 23.55 | 0 | 0.00 | 23.90 | 3 | 9,955 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 22.00 | 21.85 | 0 | 9,499 | 0.00% |
|
| 2022/01/20 | 1 | 23.60 | 1 | 23.05 | 22.90 | 0 | 9,440 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 9,173 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 22.65 | 23.00 | -1 | 9,106 | -0.01% |
|
| 2022/01/14 | 2 | 21.90 | 0 | 0.00 | 22.35 | 2 | 9,041 | 0.02% |
|
| 2022/01/11 | 10 | 24.30 | 0 | 0.00 | 23.20 | 10 | 8,792 | 0.11% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 27.25 | 26.10 | 0 | 8,443 | 0.00% |
|
| 2022/01/06 | 1 | 27.15 | 1 | 27.20 | 26.95 | 0 | 8,278 | 0.00% |
|
| 2022/01/04 | 1 | 28.45 | 4 | 29.32 | 27.85 | -3 | 7,837 | -0.04% |
|
| 2022/01/03 | 2 | 27.93 | 0 | 0.00 | 27.75 | 2 | 7,464 | 0.03% |
|
| 2021/12/30 | 1 | 28.85 | 4 | 28.79 | 28.60 | -3 | 7,297 | -0.04% |
|
| 2021/12/28 | 1 | 28.90 | 1 | 28.60 | 29.20 | 0 | 6,726 | 0.00% |
|
| 2021/12/27 | 11 | 30.38 | 6 | 30.50 | 29.40 | 5 | 6,369 | 0.08% |
|
| 2021/12/24 | 12 | 29.37 | 50 | 28.82 | 28.95 | -38 | 5,541 | -0.69% |
|
| 2021/12/23 | 31 | 28.21 | 2 | 28.80 | 28.80 | 29 | 4,591 | 0.63% |
|
| 2021/12/22 | 10 | 26.20 | 0 | 0.00 | 26.20 | 10 | 4,199 | 0.24% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 23.85 | 23.85 | -5 | 4,105 | -0.12% |
|
| 2021/12/20 | 1 | 22.05 | 1 | 21.70 | 21.70 | 0 | 4,167 | 0.00% |
|
| 2021/12/16 | 9 | 25.03 | 11 | 24.93 | 23.70 | -2 | 3,826 | -0.05% |
|
| 2021/12/15 | 21 | 23.84 | 16 | 24.06 | 23.50 | 5 | 3,165 | 0.16% |
|
| 2021/12/09 | 54 | 19.82 | 51 | 19.58 | 18.15 | 3 | 1,361 | 0.22% |
|
| 2021/11/29 | 1 | 16.00 | 0 | 0.00 | 16.40 | 1 | 751 | 0.13% |
|
| 2021/11/23 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 750 | 0.13% |
|
| 2021/11/22 | 1 | 17.15 | 0 | 0.00 | 17.45 | 1 | 750 | 0.13% |
|
| 2021/11/19 | 0 | 0.00 | 11 | 17.35 | 17.15 | -11 | 747 | -1.47% |
|
| 2021/11/18 | 6 | 17.75 | 6 | 17.40 | 17.80 | 0 | 716 | 0.00% |
|
| 2021/10/19 | 1 | 16.25 | 1 | 16.00 | 16.10 | 0 | 958 | 0.00% |
|
| 2021/10/18 | 0 | 16.30 | 0 | 0.00 | 14.85 | 0 | 988 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,083 | -0.09% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 15.85 | 15.90 | -2 | 1,135 | -0.18% |
|
| 2021/09/28 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 1,156 | 0.17% |
|
| 2021/09/01 | 0 | 16.80 | 0 | 0.00 | 16.15 | 0 | 1,193 | 0.00% |
|
| 2021/08/31 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,189 | 0.00% |
|
| 2021/08/30 | 0 | 15.80 | 0 | 0.00 | 15.75 | 0 | 1,193 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,412 | -0.07% |
|
| 2021/08/06 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,412 | 0.07% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,393 | -0.07% |
|
| 2021/07/26 | 1 | 18.65 | 0 | 0.00 | 18.85 | 1 | 1,473 | 0.07% |
|
| 2021/07/23 | 1 | 19.55 | 0 | 0.00 | 18.70 | 1 | 1,458 | 0.07% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 15.90 | 15.90 | 0 | 1,668 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 16.20 | 16.45 | 0 | 1,782 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 20.13 | 19.25 | -10 | 3,620 | -0.28% |
|
| 2021/05/19 | 10 | 16.90 | 0 | 0.00 | 17.25 | 10 | 3,968 | 0.25% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 3,992 | -0.03% |
|
| 2021/05/06 | 1 | 20.65 | 1 | 19.80 | 19.90 | 0 | 3,978 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 3,996 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 3,981 | -0.05% |
|
| 2021/04/23 | 3 | 21.92 | 0 | 0.00 | 22.30 | 3 | 3,887 | 0.08% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 3,858 | -0.03% |
|
| 2021/04/19 | 0 | 22.50 | 0 | 0.00 | 22.60 | 0 | 3,954 | 0.00% |
|
| 2021/04/14 | 1 | 22.70 | 25 | 23.56 | 22.60 | -24 | 3,887 | -0.62% |
|
| 2021/04/13 | 25 | 24.25 | 0 | 0.00 | 23.25 | 25 | 3,845 | 0.65% |
|
| 2021/04/12 | 0 | 23.55 | 0 | 0.00 | 23.50 | 0 | 3,803 | 0.00% |
|
| 2021/04/09 | 2 | 24.15 | 0 | 0.00 | 23.70 | 2 | 3,782 | 0.05% |
|
| 2021/04/07 | 1 | 24.25 | 1 | 24.60 | 24.00 | 0 | 3,714 | 0.00% |
|
| 2021/03/31 | 1 | 20.00 | 4 | 20.73 | 20.85 | -3 | 3,478 | -0.09% |
|
| 2021/03/30 | 2 | 19.73 | 62 | 20.02 | 20.05 | -60 | 3,557 | -1.69% |
|
| 2021/03/26 | 60 | 18.21 | 0 | 0.00 | 18.15 | 60 | 3,209 | 1.87% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 18.65 | 17.80 | -1 | 3,209 | -0.03% |
|
| 2021/03/23 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 3,276 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 3,172 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 3,122 | -0.16% |
|
| 2021/03/12 | 6 | 17.53 | 3 | 17.40 | 17.95 | 3 | 3,061 | 0.10% |
|
| 2021/03/08 | 0 | 15.75 | 1 | 15.30 | 15.25 | -1 | 2,794 | -0.04% |
|
| 2021/03/04 | 1 | 15.60 | 0 | 0.00 | 15.30 | 1 | 2,756 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 14.70 | 15.60 | -5 | 2,730 | -0.18% |
|
| 2021/02/26 | 1 | 15.20 | 1 | 15.30 | 15.20 | 0 | 2,646 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 16.40 | 15.80 | -1 | 2,605 | -0.04% |
|
| 2021/02/24 | 7 | 15.94 | 0 | 0.00 | 16.80 | 7 | 2,510 | 0.28% |
|
| 2021/02/23 | 1 | 14.70 | 0 | 0.00 | 16.20 | 1 | 2,401 | 0.04% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 14.70 | 14.85 | -2 | 2,233 | -0.09% |
|
| 2021/02/04 | 0 | 14.20 | 0 | 0.00 | 12.65 | 0 | 2,023 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 2,001 | -0.05% |
|
| 2021/01/29 | 0 | 12.95 | 0 | 0.00 | 12.45 | 0 | 1,896 | 0.00% |
|
| 2021/01/21 | 11 | 13.55 | 0 | 0.00 | 13.70 | 11 | 1,787 | 0.62% |
|
| 2021/01/20 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 1,696 | 0.06% |
|
| 2021/01/14 | 3 | 14.10 | 5 | 14.20 | 14.10 | -2 | 1,548 | -0.13% |
|
| 2021/01/13 | 0 | 11.85 | 0 | 0.00 | 12.95 | 0 | 1,389 | 0.00% |
|
| 2021/01/12 | 5 | 12.20 | 0 | 0.00 | 11.80 | 5 | 1,342 | 0.37% |
|
| 2021/01/04 | 2 | 12.00 | 0 | 0.00 | 11.70 | 2 | 1,205 | 0.17% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 12.90 | 11.90 | -1 | 1,128 | -0.09% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 978 | -0.10% |
|
| 2020/12/23 | 2 | 12.08 | 0 | 0.00 | 12.85 | 2 | 662 | 0.30% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 11.00 | 11.15 | -2 | 509 | -0.39% |
|
| 2020/12/15 | 1 | 9.81 | 2 | 9.80 | 9.86 | -1 | 280 | -0.36% |
|
| 2020/12/14 | 1 | 9.90 | 0 | 0.00 | 9.99 | 1 | 282 | 0.35% |
|
| 2020/10/12 | 1 | 8.05 | 0 | 0.00 | 8.13 | 1 | 205 | 0.49% |
|
| 2020/09/10 | 0 | 7.92 | 0 | 0.00 | 7.85 | 0 | 217 | 0.00% |
|
| 2020/08/06 | 0 | 7.19 | 0 | 0.00 | 7.12 | 0 | 195 | 0.00% |
|
| 2020/07/09 | 1 | 8.48 | 0 | 0.00 | 8.45 | 1 | 216 | 0.46% |
|
| 2020/06/15 | 0 | 6.70 | 0 | 0.00 | 6.72 | 0 | 182 | 0.00% |
|
| 2020/06/12 | 0 | 6.81 | 0 | 0.00 | 6.75 | 0 | 186 | 0.00% |
|
| 2020/04/27 | 0 | 6.56 | 0 | 0.00 | 6.56 | 0 | 182 | 0.00% |
|
| 2020/04/17 | 0 | 6.10 | 0 | 0.00 | 6.09 | 0 | 153 | 0.00% |
|
| 2020/04/16 | 0 | 6.62 | 0 | 0.00 | 6.08 | 0 | 151 | 0.00% |
|
| 2020/03/27 | 0 | 5.10 | 0 | 0.00 | 5.05 | 0 | 152 | 0.00% |
|
| 2020/03/26 | 0 | 5.00 | 0 | 0.00 | 4.96 | 0 | 154 | 0.00% |
|
| 2020/03/25 | 0 | 4.95 | 0 | 0.00 | 4.91 | 0 | 154 | 0.00% |
|
| 2020/03/19 | 0 | 4.84 | 0 | 0.00 | 4.84 | 0 | 155 | 0.00% |
|
| 2020/03/16 | 0 | 5.48 | 0 | 0.00 | 5.43 | 0 | 144 | 0.00% |
|
| 2020/03/13 | 0 | 5.90 | 0 | 0.00 | 5.99 | 0 | 144 | 0.00% |
|
| 2020/03/12 | 0 | 7.15 | 0 | 0.00 | 6.06 | 0 | 136 | 0.00% |
|
| 2020/03/10 | 0 | 7.33 | 0 | 0.00 | 6.67 | 0 | 135 | 0.00% |
|
| 2020/03/09 | 0 | 7.52 | 0 | 0.00 | 6.67 | 0 | 136 | 0.00% |
|
| 2020/03/03 | 0 | 6.89 | 0 | 0.00 | 6.83 | 0 | 137 | 0.00% |
|
| 2020/03/02 | 0 | 6.70 | 0 | 0.00 | 6.78 | 0 | 136 | 0.00% |
|
| 2020/02/21 | 0 | 7.15 | 0 | 0.00 | 7.15 | 0 | 140 | 0.00% |
|
| 2020/02/20 | 0 | 7.14 | 0 | 0.00 | 7.19 | 0 | 140 | 0.00% |
|
| 2019/08/28 | 33 | 8.70 | 33 | 8.75 | 8.77 | 0 | 286 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 9.13 | 9.23 | -2 | 419 | -0.48% |
|
| 2019/07/22 | 2 | 9.06 | 0 | 0.00 | 9.13 | 2 | 411 | 0.49% |
|
| 2019/06/10 | 0 | 8.80 | 0 | 0.00 | 8.83 | 0 | 1,088 | 0.00% |
|
| 2019/06/05 | 0 | 8.98 | 0 | 0.00 | 8.95 | 0 | 1,102 | 0.00% |
|
| 2019/05/20 | 0 | 9.05 | 0 | 0.00 | 9.08 | 0 | 1,226 | 0.00% |
|
| 2019/05/08 | 0 | 11.45 | 0 | 0.00 | 11.40 | 0 | 1,370 | 0.00% |
|
| 2019/05/07 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 1,589 | 0.00% |
|
| 2019/05/06 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 1,649 | 0.00% |
|
| 2019/05/03 | 0 | 11.80 | 5 | 11.90 | 11.85 | -5 | 1,732 | -0.29% |
|
| 2019/05/02 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 1,701 | 0.00% |
|
| 2019/04/30 | 0 | 10.90 | 0 | 0.00 | 11.00 | 0 | 1,724 | 0.00% |
|
| 2019/04/29 | 0 | 10.90 | 0 | 0.00 | 10.90 | 0 | 1,749 | 0.00% |
|
| 2019/04/25 | 0 | 11.45 | 0 | 0.00 | 11.40 | 0 | 1,759 | 0.00% |
|
| 2019/04/24 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 1,782 | 0.28% |
|
| 2019/04/10 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 2,196 | 0.00% |
|
| 2019/04/03 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 2,414 | 0.00% |
|
| 2019/04/02 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 2,483 | 0.00% |
|
| 2019/04/01 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 2,525 | 0.00% |
|
| 2019/03/29 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 2,509 | 0.00% |
|
| 2019/03/28 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 2,505 | 0.00% |
|
| 2019/03/20 | 0 | 12.40 | 0 | 0.00 | 12.35 | 0 | 2,498 | 0.00% |
|
| 2019/03/13 | 0 | 12.85 | 0 | 0.00 | 12.75 | 0 | 2,794 | 0.00% |
|
| 2019/03/07 | 0 | 12.45 | 0 | 0.00 | 12.35 | 0 | 2,671 | 0.00% |
|
| 2019/02/27 | 0 | 12.50 | 0 | 0.00 | 12.60 | 0 | 2,641 | 0.00% |
|
| 2019/02/26 | 0 | 12.80 | 0 | 0.00 | 12.85 | 0 | 2,638 | 0.00% |
|
| 2019/02/20 | 0 | 12.95 | 0 | 0.00 | 12.85 | 0 | 2,689 | 0.00% |
|
| 2019/01/25 | 2 | 13.83 | 2 | 13.83 | 14.20 | 0 | 2,199 | 0.00% |
|
| 2019/01/07 | 2 | 13.70 | 2 | 13.85 | 13.55 | 0 | 1,696 | 0.00% |
|
| 2019/01/04 | 2 | 13.40 | 2 | 13.45 | 13.30 | 0 | 1,638 | 0.00% |
|
| 2018/12/28 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 1,253 | 0.08% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 11.50 | 11.35 | -2 | 856 | -0.23% |
|
| 2018/12/19 | 0 | 11.60 | 0 | 0.00 | 11.70 | 0 | 841 | 0.00% |
|
| 2018/12/11 | 3 | 12.82 | 1 | 12.70 | 12.10 | 2 | 675 | 0.30% |
|
| 2018/11/29 | 0 | 0.00 | 11 | 10.00 | 9.99 | -11 | 223 | -4.93% |
|
| 2018/11/23 | 2 | 10.20 | 0 | 0.00 | 9.96 | 2 | 199 | 1.00% |
|
| 2018/11/22 | 8 | 10.41 | 8 | 10.77 | 10.15 | 0 | 190 | 0.00% |
|
| 2018/11/21 | 24 | 11.00 | 36 | 11.09 | 10.80 | -12 | 170 | -7.03% |
|
| 2018/11/20 | 53 | 10.17 | 32 | 10.33 | 10.80 | 21 | 112 | 18.71% |
|
| 2018/11/16 | 0 | 9.90 | 0 | 0.00 | 9.91 | 0 | 73 | 0.00% |
|
| 2018/11/13 | 0 | 9.95 | 0 | 0.00 | 9.39 | 0 | 62 | 0.00% |
|
| 2018/11/07 | 0 | 9.00 | 0 | 0.00 | 8.70 | 0 | 58 | 0.01% |
|
| 2018/09/25 | 0 | 9.43 | 0 | 0.00 | 9.40 | 0 | 113 | 0.00% |
|
| 2018/09/19 | 0 | 9.05 | 0 | 0.00 | 9.05 | 0 | 105 | 0.00% |
|
| 2018/09/18 | 0 | 8.90 | 0 | 0.00 | 8.96 | 0 | 105 | 0.00% |
|
| 2018/09/17 | 0 | 8.70 | 0 | 0.00 | 8.71 | 0 | 106 | 0.00% |
|
| 2018/05/11 | 0 | 8.33 | 0 | 0.00 | 8.25 | 0 | 81 | 0.00% |
|
| 2018/03/30 | 0 | 9.03 | 0 | 0.00 | 8.95 | 0 | 109 | 0.00% |
|
| 2018/01/23 | 0 | 8.80 | 0 | 0.00 | 8.90 | 0 | 254 | 0.00% |
|
| 2018/01/15 | 0 | 8.90 | 0 | 0.00 | 8.90 | 0 | 285 | 0.00% |
|
| 2018/01/12 | 0 | 9.83 | 0 | 0.00 | 9.12 | 0 | 290 | 0.00% |
|