尚立 (3360)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
1,300張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.5	16.60	16.75	-0.5	1,703	-0.03%
2024/05/30	0	0.00	1	18.00	17.85	-1	2,111	-0.05%
2024/05/28	1	17.95	0	0.00	17.85	1	2,786	0.04%
2024/05/16	0	0.00	6	16.40	15.70	-6	2,658	-0.23%
2024/05/15	8	16.11	2	16.25	16.10	6	2,680	0.22%
2024/05/06	0	0.00	2	15.00	14.60	-2	4,996	-0.04%
2024/04/02	0	15.50	1	15.25	15.20	-1	5,561	-0.02%
2024/03/12	3	17.75	0	0.00	18.90	3	5,196	0.06%
2024/03/08	3	17.95	0	0.00	17.45	3	5,091	0.06%
2024/03/06	0	0.00	1	19.95	20.00	-1	4,942	-0.02%
2024/03/05	0	0.00	5	19.50	19.65	-5	4,894	-0.10%
2024/03/04	2	21.53	3	21.45	20.40	-1	4,823	-0.02%
2024/03/01	49	22.27	43	22.31	21.00	6	4,643	0.13%
2024/02/23	0	0.00	0.1	21.20	21.20	-0.1	3,799	0.00%
2024/02/22	0	0.00	7	19.66	20.05	-7	3,700	-0.19%
2024/02/05	0	0.00	110	20.14	19.10	-110	3,453	-3.18%	大賣/鉅額交易
2024/02/02	80	21.59	0	0.00	21.15	80	3,339	2.40%
2024/02/01	140	21.37	117	21.32	21.15	23	3,255	0.71%	大買/大賣/
2024/01/31	51	22.10	62.6	22.08	22.35	-11.6	3,090	-0.37%
2024/01/30	45	19.86	57	19.89	20.35	-12	2,307	-0.52%
2024/01/29	1	18.30	30	17.80	18.50	-29	1,683	-1.72%
2024/01/26	48	17.41	48	17.16	17.50	0	1,093	0.00%
2024/01/04	0	0.00	1	13.10	13.05	-1	158	-0.63%
2023/12/04	1	12.60	0	0.00	12.60	1	110	0.90%
2023/11/29	0	0.00	4	13.20	12.90	-4	90	-4.44%
2023/09/12	0	0.00	0	12.80	12.65	0	168	0.00%
2023/06/19	10	14.85	0	0.00	14.85	10	279	3.58%
2023/06/06	0	0.00	0	14.85	15.05	0	225	0.00%
2023/05/26	0	0.00	21	13.60	13.65	-21	113	-18.45%
2023/05/22	0	0.00	0	13.55	13.60	0	114	0.00%
2023/05/05	0	0.00	0	13.75	13.80	0	98	0.00%
2023/05/02	0	0.00	0	13.90	13.75	0	106	0.00%
2023/03/20	0	14.00	0	0.00	13.85	0	82	0.00%
2023/03/17	0	0.00	1	13.90	13.90	-1	83	-1.20%
2022/12/22	0	0.00	0	13.45	13.35	0	59	0.00%
2022/09/28	1	13.20	0	0.00	13.20	1	127	0.78%
2022/09/16	0.1	14.20	0	0.00	14.20	0.1	131	0.09%
2022/07/13	0	0.00	5	12.90	12.90	-5	323	-1.54%
2022/07/12	5	12.69	0	0.00	12.75	5	327	1.53%
2022/07/11	2	14.30	0	0.00	14.45	2	325	0.61%
2022/07/01	0	0.00	5	15.15	14.90	-5	347	-1.44%
2022/06/22	1	15.15	0	0.00	15.20	1	398	0.25%
2022/06/20	0	0.00	5	15.62	15.35	-5	463	-1.08%
2022/06/13	0	0.00	1	16.10	16.05	-1	469	-0.21%
2022/05/30	1	16.35	0	0.00	16.35	1	507	0.20%
2022/05/19	20	16.30	0	0.00	16.30	20	496	4.03%
2022/05/12	1	15.35	0	0.00	15.15	1	471	0.21%
2022/05/11	1	15.75	0	0.00	15.70	1	463	0.22%
2022/05/09	2	16.45	0	0.00	16.15	2	442	0.45%
2022/04/26	0	0.00	0	17.40	17.30	0	407	0.00%
2022/04/25	2	17.40	0	0.00	17.40	2	404	0.49%
2022/04/22	1	17.80	0	0.00	17.80	1	398	0.25%
2022/04/21	2	17.90	0	0.00	17.80	2	397	0.50%
2022/04/20	0	0.00	13	18.15	17.85	-13	399	-3.25%
2022/04/11	0	0.00	7	18.10	17.95	-7	369	-1.90%
2022/04/07	0	18.10	0	0.00	17.35	0	355	0.00%
2022/04/01	0	0.00	21	17.50	17.60	-21	374	-5.61%
2022/03/28	0	0.00	2	17.45	17.70	-2	491	-0.41%
2022/03/24	2	17.68	0	0.00	17.50	2	491	0.41%
2022/03/15	0	0.00	3	16.45	16.45	-3	420	-0.71%
2022/03/14	2	16.40	2	16.40	16.40	0	414	0.00%
2022/03/10	0	0.00	1	15.80	15.80	-1	388	-0.26%
2022/03/09	2	15.85	2	15.95	15.95	0	380	0.00%
2022/03/01	0	16.00	0	0.00	15.50	0	364	0.00%
2022/02/17	3	16.10	3	15.90	15.90	0	402	0.00%
2022/01/25	0	0.00	4	15.25	15.30	-4	406	-0.99%
2022/01/19	2	15.50	0	0.00	15.40	2	403	0.50%
2022/01/13	1	15.65	0	0.00	15.75	1	403	0.25%
2022/01/12	1	15.50	0	0.00	15.45	1	396	0.25%
2022/01/07	2	15.65	0	15.65	15.35	2	388	0.51%
2022/01/06	0	0.00	0	15.65	15.40	0	381	0.00%
2022/01/04	0	0.00	0	15.90	15.65	0	379	0.00%
2021/12/22	3	16.63	6	16.82	16.20	-3	314	-0.95%
2021/11/18	9	15.47	9	15.50	15.55	0	184	0.00%
2021/11/16	0	0.00	3	15.40	15.90	-3	165	-1.81%
2021/11/04	3	14.10	0	0.00	14.15	3	127	2.35%
2021/10/18	0	14.60	0	0.00	13.90	0	135	0.00%
2021/09/01	0	15.85	0	0.00	15.40	0	173	0.00%
2021/08/31	0	15.85	0	0.00	15.30	0	175	0.00%
2021/07/12	0	0.00	7	16.00	16.00	-7	354	-1.97%
2021/07/08	0	0.00	0	15.78	15.80	0	419	0.00%
2021/07/05	0	0.00	0	16.00	15.80	0	503	0.00%
2021/06/30	0	0.00	1	16.10	15.90	-1	682	-0.15%
2021/05/11	5	16.07	0	0.00	15.85	5	698	0.72%
2021/05/10	0	16.50	0	0.00	16.55	0	690	0.00%
2021/05/07	0	0.00	1	16.60	16.65	-1	689	-0.15%
2021/05/06	0	0.00	10	16.50	16.40	-10	686	-1.46%
2021/05/05	0	0.00	4	16.45	16.40	-4	683	-0.58%
2021/04/19	0	18.45	0	0.00	17.35	0	713	0.00%
2021/04/08	11	19.06	13	19.25	18.90	-2	552	-0.36%
2021/04/07	10	17.45	10	17.75	18.00	0	460	0.00%
2021/03/24	4	16.15	0	0.00	16.15	4	350	1.14%
2021/03/12	0	15.90	0	0.00	15.80	0	352	0.00%
2021/03/08	0	16.60	15	15.60	15.55	-15	360	-4.16%
2021/02/24	5	15.45	0	0.00	15.30	5	359	1.39%
2021/01/29	0	15.00	0	0.00	14.80	0	375	0.00%
2021/01/20	0	0.00	5	16.03	15.25	-5	352	-1.42%
2021/01/19	0	0.00	1	16.25	16.20	-1	338	-0.30%
2021/01/18	1	16.60	4	16.45	16.65	-3	322	-0.93%
2021/01/13	3	14.70	0	0.00	14.70	3	237	1.27%
2021/01/12	0	15.03	0	0.00	14.70	0	235	0.00%
2021/01/04	0	15.35	0	0.00	15.30	0	221	0.00%
2020/12/28	0	15.50	0	0.00	15.35	0	225	0.00%
2020/09/10	0	15.45	0	0.00	15.45	0	356	0.00%
2020/09/08	5	15.50	0	0.00	15.45	5	354	1.41%
2020/09/02	0	0.00	2	15.75	15.75	-2	362	-0.55%
2020/08/27	2	15.65	0	0.00	15.45	2	371	0.54%
2020/08/06	0	16.25	10	16.58	16.25	-10	452	-2.21%
2020/07/15	5	16.25	0	0.00	16.25	5	509	0.98%
2020/07/08	0	0.00	1	17.15	17.10	-1	500	-0.20%
2020/07/06	0	0.00	10	17.28	17.20	-10	496	-2.01%
2020/07/03	0	0.00	5	16.60	16.60	-5	467	-1.07%
2020/05/22	0	0.00	1	17.00	17.00	-1	471	-0.21%
2020/05/21	0	0.00	1	17.00	16.95	-1	465	-0.21%
2020/05/11	0	0.00	2	16.40	16.40	-2	364	-0.55%
2020/05/05	0	0.00	2	14.55	14.60	-2	366	-0.55%
2020/04/28	0	0.00	1	14.40	14.45	-1	387	-0.26%
2020/04/27	0	15.10	0	0.00	14.35	0	401	0.00%
2020/04/17	0	14.00	0	0.00	14.05	0	388	0.00%
2020/04/16	3	13.80	0	0.00	14.15	3	386	0.78%
2020/04/15	0	14.10	0	0.00	14.15	0	372	0.00%
2020/04/14	0	14.15	0	0.00	14.15	0	374	0.00%
2020/04/13	2	13.85	2	14.35	14.05	0	373	0.00%
2020/04/09	2	13.70	2	14.00	13.90	0	382	0.00%
2020/03/27	0	12.00	0	0.00	12.00	0	508	0.00%
2020/03/26	0	12.05	0	0.00	12.00	0	504	0.00%
2020/03/25	0	12.05	0	0.00	11.95	0	503	0.00%
2020/03/19	0	9.80	0	0.00	9.90	0	497	0.00%
2020/03/17	3	10.68	1	11.10	10.85	2	489	0.41%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/03/12	2	14.27	1	14.20	13.70	1	493	0.20%
2020/03/11	0	15.35	0	0.00	15.20	0	484	0.00%
2020/03/10	0	15.20	0	0.00	15.30	0	485	0.00%
2020/03/09	0	15.40	0	0.00	15.35	0	482	0.00%
2020/03/03	0	15.80	0	0.00	15.65	0	488	0.00%
2020/03/02	0	15.25	0	0.00	15.10	0	490	0.00%
2020/02/27	6	15.68	0	0.00	15.50	6	489	1.23%
2020/02/26	5	15.75	0	0.00	15.80	5	487	1.03%
2020/02/21	20	16.40	0	0.00	16.40	20	494	4.04%
2020/02/20	0	16.55	0	0.00	16.40	0	498	0.00%
2020/02/19	0	16.45	0	0.00	16.35	0	499	0.00%
2020/02/13	1	16.75	0	0.00	16.70	1	544	0.18%
2020/02/10	28	16.41	0	0.00	16.40	28	610	4.59%
2020/02/07	1	17.00	0	0.00	16.85	1	616	0.16%
2020/02/04	1	14.60	1	14.85	15.20	0	646	0.00%
2020/02/03	4	14.30	0	0.00	14.60	4	663	0.60%
2020/01/31	21	16.19	0	0.00	15.80	21	665	3.16%
2020/01/30	2	16.50	0	0.00	16.50	2	689	0.29%
2020/01/09	3	18.20	5	18.20	18.20	-2	830	-0.24%
2020/01/08	1	18.20	0	0.00	18.20	1	833	0.12%
2020/01/07	2	18.45	0	0.00	18.35	2	838	0.24%
2020/01/03	24	18.79	0	0.00	18.55	24	868	2.76%
2019/12/31	4	18.94	0	0.00	18.85	4	896	0.45%
2019/12/30	6	19.35	0	0.00	19.20	6	923	0.65%
2019/12/27	1	19.85	0	0.00	19.65	1	952	0.11%
2019/11/11	2	19.70	0	0.00	19.55	2	1,283	0.16%
2019/11/07	2	21.60	0	0.00	21.60	2	1,333	0.15%
2019/11/06	3	21.90	0	0.00	21.90	3	1,341	0.22%
2019/10/09	0	0.00	2	22.10	22.00	-2	1,275	-0.16%
2019/10/08	2	21.95	0	0.00	21.95	2	1,267	0.16%
2019/09/09	0	0.00	10	22.00	22.40	-10	1,102	-0.91%
2019/08/23	5	21.80	0	0.00	21.70	5	1,102	0.45%
2019/08/22	5	22.05	0	0.00	22.00	5	1,098	0.46%
2019/08/13	0	0.00	10	23.34	23.15	-10	1,067	-0.94%
2019/08/12	10	23.95	0	0.00	23.95	10	1,054	0.95%
2019/08/02	0	0.00	1	22.30	22.35	-1	961	-0.10%
2019/07/31	0	0.00	1	23.05	23.25	-1	957	-0.10%
2019/07/11	0	0.00	8	22.93	23.00	-8	960	-0.83%
2019/07/10	8	22.55	8	22.29	22.55	0	976	0.00%
2019/07/09	19	22.67	11	22.85	22.45	8	1,002	0.80%
2019/06/28	5	21.90	0	0.00	21.90	5	1,066	0.47%
2019/06/13	0	21.80	0	0.00	20.80	0	1,555	0.00%
2019/06/05	0	18.70	0	0.00	18.65	0	2,532	0.00%
2019/05/27	1	18.75	0	0.00	18.55	1	3,176	0.03%
2019/05/20	0	19.50	0	0.00	19.35	0	3,491	0.00%
2019/05/17	2	19.80	0	0.00	19.80	2	3,529	0.06%
2019/05/09	4	21.50	0	0.00	21.10	4	3,550	0.11%
2019/05/08	0	21.50	0	0.00	21.30	0	3,532	0.00%
2019/05/07	0	22.25	5	22.05	22.05	-5	3,520	-0.14%
2019/05/06	0	22.25	0	0.00	22.25	0	3,515	0.00%
2019/05/03	0	23.10	0	0.00	23.20	0	3,506	0.00%
2019/05/02	0	23.00	0	0.00	23.00	0	3,500	0.00%
2019/04/30	0	23.50	0	0.00	23.30	0	3,495	0.00%
2019/04/29	0	23.10	0	0.00	23.20	0	3,473	0.00%
2019/04/25	0	24.00	0	0.00	23.90	0	3,479	0.00%
2019/04/23	2	23.00	5	22.95	22.90	-3	3,555	-0.08%
2019/04/22	0	0.00	5	23.35	23.20	-5	3,599	-0.14%
2019/04/17	1	23.85	5	23.75	23.90	-4	3,613	-0.11%
2019/04/16	1	23.50	0	0.00	23.60	1	3,625	0.03%
2019/04/15	1	24.20	1	24.10	24.10	0	3,603	0.00%
2019/04/10	0	25.35	0	0.00	25.40	0	3,550	0.00%
2019/04/03	0	25.60	1	25.75	25.60	-1	3,462	-0.03%
2019/04/02	0	24.95	0	0.00	25.05	0	3,415	0.00%
2019/04/01	0	25.00	0	0.00	25.15	0	3,391	0.00%
2019/03/29	0	24.70	0	0.00	24.70	0	3,355	0.00%
2019/03/28	1	25.10	0	0.00	25.10	1	3,320	0.03%
2019/03/26	2	25.83	2	26.00	26.00	0	3,247	0.00%
2019/03/25	1	25.20	1	25.55	25.55	0	3,205	0.00%
2019/03/22	3	26.17	0	0.00	26.00	3	3,139	0.10%
2019/03/21	2	26.55	0	0.00	26.50	2	3,082	0.06%
2019/03/20	2	26.40	2	25.95	26.05	0	3,030	0.00%
2019/03/19	5	26.54	2	26.20	26.20	3	2,993	0.10%
2019/03/15	0	0.00	31	26.53	26.55	-31	2,839	-1.09%
2019/03/14	0	0.00	12	24.34	24.80	-12	2,483	-0.48%
2019/03/13	5	23.65	0	0.00	23.70	5	2,236	0.22%
2019/03/12	5	23.42	4	23.31	23.60	1	2,116	0.05%
2019/03/11	0	0.00	5	22.85	22.80	-5	1,926	-0.26%
2019/03/07	0	21.70	0	0.00	21.85	0	1,876	0.00%
2019/03/06	1	22.45	1	22.55	22.35	0	1,872	0.00%
2019/02/27	2	22.45	0	0.00	22.50	2	1,663	0.12%
2019/02/26	1	22.50	0	0.00	22.65	1	1,581	0.06%
2019/02/25	1	21.55	0	0.00	21.65	1	1,320	0.08%
2019/02/20	0	20.25	0	0.00	20.25	0	1,150	0.00%
2019/02/18	0	0.00	1	19.50	19.50	-1	1,021	-0.10%
2019/02/11	1	18.20	0	0.00	18.15	1	997	0.10%
2019/01/25	0	17.65	0	0.00	17.60	0	1,061	0.00%
2019/01/14	0	0.00	1	19.15	19.15	-1	1,133	-0.09%
2019/01/11	1	17.80	1	17.70	17.50	0	1,121	0.00%
2019/01/04	0	0.00	2	14.55	14.70	-2	1,293	-0.15%
2018/12/20	10	18.00	0	0.00	17.95	10	1,573	0.64%
2018/12/19	0	18.15	0	0.00	18.15	0	1,632	0.00%
2018/11/08	0	19.10	0	0.00	19.15	0	1,864	0.00%
2018/11/07	0	19.45	0	0.00	19.30	0	1,890	0.00%
2018/10/19	0	0.00	1	20.75	21.00	-1	3,075	-0.03%
2018/10/17	1	20.40	0	0.00	20.00	1	3,130	0.03%
2018/10/16	0	0.00	1	19.70	19.45	-1	3,148	-0.03%
2018/10/15	1	19.00	0	0.00	18.85	1	3,351	0.03%
2018/10/12	0	0.00	5	19.00	19.05	-5	3,467	-0.14%
2018/10/11	0	0.00	1	18.00	17.85	-1	3,471	-0.03%
2018/10/03	0	0.00	2	21.10	20.85	-2	3,532	-0.06%
2018/09/26	5	20.25	5	20.35	20.35	0	4,229	0.00%
2018/09/25	0	20.30	0	0.00	20.10	0	4,312	0.00%
2018/09/20	1	19.25	0	0.00	18.70	1	4,839	0.02%
2018/09/19	2	19.65	1	19.20	19.20	1	5,206	0.02%
2018/09/18	0	19.30	0	0.00	18.90	0	5,351	0.00%
2018/09/17	0	19.10	0	0.00	19.20	0	5,386	0.00%
2018/09/13	1	18.90	0	0.00	18.50	1	5,565	0.02%
2018/09/12	0	0.00	1	18.65	18.65	-1	5,607	-0.02%
2018/09/07	10	20.00	0	0.00	19.40	10	5,872	0.17%
2018/09/04	6	22.26	0	0.00	21.80	6	6,012	0.10%
2018/09/03	10	21.00	0	0.00	22.25	10	5,932	0.17%
2018/08/09	8	23.41	6	24.00	23.20	2	5,820	0.03%
2018/08/02	0	0.00	1	22.05	22.05	-1	5,304	-0.02%
2018/08/01	0	0.00	6	22.94	22.65	-6	5,263	-0.11%
2018/07/31	1	22.95	0	0.00	22.55	1	5,159	0.02%
2018/07/26	10	22.93	0	0.00	22.30	10	4,745	0.21%
2018/07/20	2	22.50	2	21.80	22.50	0	4,097	0.00%
2018/07/19	0	0.00	1	21.25	21.00	-1	3,865	-0.03%
2018/07/16	1	21.70	2	21.25	21.25	-1	3,664	-0.03%
2018/07/13	0	0.00	15	21.90	21.95	-15	3,625	-0.41%
2018/07/12	3	22.10	3	22.27	21.80	0	3,576	0.00%
2018/07/10	16	21.98	1	21.85	22.00	15	3,479	0.43%
2018/07/09	0	0.00	5	23.50	23.30	-5	3,332	-0.15%
2018/07/06	6	21.68	0	0.00	21.90	6	3,114	0.19%
2018/07/05	2	22.90	22	22.74	22.15	-20	3,041	-0.66%
2018/07/04	0	0.00	20	23.00	23.45	-20	2,842	-0.70%
2018/07/03	1	21.60	1	21.80	21.35	0	2,604	0.00%
2018/07/02	28	21.57	18	21.68	21.20	10	2,458	0.41%
2018/06/29	27	22.00	11	22.11	22.15	16	2,342	0.68%
2018/06/28	2	20.68	7	20.15	20.80	-5	1,846	-0.27%
2018/06/27	10	18.80	0	0.00	18.95	10	1,463	0.68%
2018/06/22	1	17.80	1	18.00	17.85	0	1,093	0.00%
2018/06/21	1	18.30	1	18.20	17.85	0	1,066	0.00%
2018/06/15	2	18.85	2	18.55	18.85	0	951	0.00%
2018/06/13	3	17.07	5	17.61	18.20	-2	719	-0.28%
2018/06/12	0	0.00	10	16.70	16.55	-10	570	-1.75%
2018/06/11	0	0.00	10	16.70	16.95	-10	572	-1.75%
2018/06/08	10	17.20	0	0.00	17.30	10	526	1.90%
2018/06/06	1	16.95	1	16.85	17.30	0	390	0.00%
2018/05/29	4	13.50	4	13.45	13.45	0	269	0.00%
2018/05/28	2	13.55	2	13.65	13.65	0	270	0.00%
2018/05/15	10	13.80	0	0.00	13.75	10	286	3.49%
2018/05/11	0	14.10	0	0.00	14.00	0	298	0.00%
2018/05/07	0	0.00	2	14.05	14.40	-2	296	-0.67%
2018/03/30	0	14.40	0	0.00	14.45	0	340	0.00%
2018/03/22	2	16.00	0	0.00	15.20	2	455	0.44%
2018/01/18	0	0.00	2	14.85	14.90	-2	383	-0.52%
2018/01/15	0	15.45	0	0.00	15.30	0	381	0.00%
2018/01/12	0	15.45	0	0.00	15.45	0	379	0.00%