券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0 | 86.40 | 0 | 0.00 | 85.60 | 0 | 1,623 | 0.00% |
|
| 2024/03/27 | 0 | 89.50 | 0 | 0.00 | 88.00 | 0 | 1,635 | 0.00% |
|
| 2024/03/18 | 1 | 89.80 | 1 | 90.50 | 90.30 | 0 | 1,504 | 0.00% |
|
| 2024/03/15 | 2 | 98.35 | 1 | 99.70 | 86.60 | 1 | 1,470 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 81.30 | 85.00 | -1 | 1,251 | -0.08% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 76.80 | 74.60 | 0 | 1,164 | 0.00% |
|
| 2024/01/12 | 13 | 76.70 | 13 | 73.92 | 73.10 | 0 | 1,163 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 78.00 | 77.00 | -4 | 1,086 | -0.37% |
|
| 2023/12/29 | 4 | 82.40 | 0 | 0.00 | 82.40 | 4 | 1,022 | 0.39% |
|
| 2023/12/28 | 1 | 85.80 | 1 | 83.10 | 81.90 | 0 | 988 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 77.00 | 79.60 | -4 | 905 | -0.44% |
|
| 2023/12/18 | 1 | 70.60 | 0 | 0.00 | 69.90 | 1 | 793 | 0.13% |
|
| 2023/12/11 | 3 | 75.83 | 0 | 0.00 | 73.00 | 3 | 753 | 0.40% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 73.15 | 73.00 | -4 | 552 | -0.72% |
|
| 2023/11/15 | 2 | 71.50 | 0 | 0.00 | 72.50 | 2 | 521 | 0.38% |
|
| 2023/11/14 | 2 | 72.10 | 0 | 0.00 | 72.10 | 2 | 502 | 0.40% |
|
| 2023/10/30 | 16 | 79.45 | 15 | 76.51 | 76.10 | 1 | 401 | 0.25% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 70.60 | 69.90 | -0.1 | 320 | -0.04% |
|
| 2023/10/06 | 0.1 | 74.60 | 0 | 0.00 | 74.70 | 0.1 | 326 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 69.70 | 69.00 | -0.1 | 294 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 70.50 | 70.50 | -0.1 | 294 | -0.03% |
|
| 2023/09/25 | 0.2 | 73.10 | 0 | 0.00 | 72.50 | 0.2 | 311 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 65.10 | 65.10 | 0 | 261 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 66.10 | 66.90 | -1 | 427 | -0.23% |
|
| 2023/05/25 | 1 | 65.80 | 0 | 0.00 | 65.40 | 1 | 401 | 0.25% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 393 | -0.25% |
|
| 2023/05/22 | 1 | 63.60 | 0 | 0.00 | 65.20 | 1 | 382 | 0.26% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 59.90 | 59.70 | 0 | 441 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 59.50 | 60.30 | 0 | 458 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 62.70 | 62.30 | -1 | 445 | -0.22% |
|
| 2023/03/20 | 0 | 62.70 | 0 | 0.00 | 62.70 | 0 | 407 | 0.00% |
|
| 2023/03/02 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 395 | 0.25% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 54.10 | 53.80 | 0 | 337 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 52.25 | 51.80 | -4 | 348 | -1.15% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 362 | -0.28% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 325 | -0.31% |
|
| 2022/11/18 | 2 | 53.45 | 0 | 0.00 | 53.20 | 2 | 305 | 0.65% |
|
| 2022/11/16 | 4 | 52.00 | 0 | 0.00 | 52.00 | 4 | 298 | 1.34% |
|
| 2022/09/28 | 1 | 49.05 | 1 | 48.70 | 47.00 | 0 | 264 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 208 | -0.48% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 66.82 | 67.50 | -5 | 207 | -2.41% |
|
| 2022/05/18 | 5 | 69.10 | 0 | 0.00 | 68.50 | 5 | 208 | 2.40% |
|
| 2022/05/17 | 1 | 68.90 | 0 | 0.00 | 69.50 | 1 | 209 | 0.48% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 64.40 | 66.00 | -5 | 191 | -2.61% |
|
| 2022/05/09 | 5 | 66.42 | 0 | 0.00 | 65.10 | 5 | 192 | 2.60% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 66.50 | 65.50 | 0 | 185 | 0.00% |
|
| 2022/04/11 | 0 | 76.30 | 0 | 0.00 | 73.00 | 0 | 194 | 0.01% |
|
| 2022/04/08 | 0 | 77.50 | 0 | 0.00 | 75.20 | 0 | 197 | 0.00% |
|
| 2022/04/07 | 0 | 74.30 | 0 | 0.00 | 74.10 | 0 | 193 | 0.00% |
|
| 2022/04/01 | 0 | 75.40 | 0 | 0.00 | 76.90 | 0 | 231 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 76.60 | 76.80 | -1 | 246 | -0.41% |
|
| 2022/03/30 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 245 | 0.41% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 75.60 | 75.20 | -1 | 236 | -0.42% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 77.30 | 76.30 | 0 | 505 | 0.00% |
|
| 2022/01/06 | 0 | 88.20 | 0 | 85.90 | 86.10 | 0 | 528 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 90.30 | 89.80 | 0 | 529 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 90.60 | 90.50 | -1 | 529 | -0.19% |
|
| 2021/12/29 | 0 | 90.60 | 0 | 0.00 | 90.10 | 0 | 529 | 0.00% |
|
| 2021/12/28 | 0 | 93.00 | 1 | 92.90 | 92.00 | -1 | 530 | -0.19% |
|
| 2021/12/27 | 0 | 88.17 | 0 | 0.00 | 90.20 | 0 | 504 | 0.00% |
|
| 2021/12/24 | 0.2 | 85.01 | 0 | 0.00 | 85.00 | 0.2 | 495 | 0.04% |
|
| 2021/12/23 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 497 | 0.20% |
|
| 2021/12/22 | 0 | 86.20 | 0 | 0.00 | 85.70 | 0 | 502 | 0.00% |
|
| 2021/12/21 | 0 | 85.24 | 0 | 0.00 | 84.60 | 0 | 503 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 506 | -0.20% |
|
| 2021/12/15 | 0 | 86.70 | 0 | 0.00 | 85.60 | 0 | 513 | 0.00% |
|
| 2021/12/14 | 0 | 85.15 | 0 | 0.00 | 84.70 | 0 | 513 | 0.00% |
|
| 2021/12/13 | 0 | 88.30 | 0 | 0.00 | 87.30 | 0 | 513 | 0.00% |
|
| 2021/12/09 | 0 | 91.30 | 0 | 0.00 | 89.80 | 0 | 513 | 0.00% |
|
| 2021/12/08 | 1 | 92.40 | 0 | 0.00 | 91.20 | 1 | 512 | 0.20% |
|
| 2021/12/07 | 2 | 93.10 | 0 | 0.00 | 92.40 | 2 | 512 | 0.39% |
|
| 2021/12/03 | 0 | 88.40 | 0 | 0.00 | 87.50 | 0 | 480 | 0.00% |
|
| 2021/12/02 | 0 | 87.60 | 0 | 0.00 | 86.10 | 0 | 493 | 0.00% |
|
| 2021/12/01 | 0 | 87.40 | 0 | 0.00 | 89.10 | 0 | 505 | 0.00% |
|
| 2021/11/24 | 0 | 89.90 | 0 | 0.00 | 90.40 | 0 | 665 | 0.00% |
|
| 2021/11/23 | 0 | 93.93 | 0 | 0.00 | 89.50 | 0 | 670 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 95.80 | 94.90 | -2 | 648 | -0.31% |
|
| 2021/11/19 | 2 | 94.30 | 0 | 0.00 | 92.60 | 2 | 648 | 0.31% |
|
| 2021/11/18 | 0 | 95.62 | 0 | 0.00 | 94.50 | 0 | 649 | 0.00% |
|
| 2021/11/17 | 0 | 96.88 | 0 | 0.00 | 97.00 | 0 | 643 | 0.00% |
|
| 2021/11/12 | 1 | 89.30 | 1 | 89.40 | 89.00 | 0 | 593 | 0.00% |
|
| 2021/11/11 | 0 | 82.60 | 0 | 0.00 | 85.50 | 0 | 565 | 0.00% |
|
| 2021/11/10 | 0 | 83.80 | 0 | 0.00 | 82.10 | 0 | 569 | 0.00% |
|
| 2021/11/09 | 0 | 83.60 | 0 | 0.00 | 83.10 | 0 | 596 | 0.00% |
|
| 2021/11/05 | 0 | 82.28 | 0 | 0.00 | 82.00 | 0 | 630 | 0.00% |
|
| 2021/11/04 | 0 | 84.00 | 0 | 0.00 | 82.50 | 0 | 650 | 0.00% |
|
| 2021/11/02 | 0 | 85.00 | 0 | 0.00 | 83.60 | 0 | 776 | 0.00% |
|
| 2021/10/29 | 0 | 83.90 | 0 | 0.00 | 82.70 | 0 | 854 | 0.00% |
|
| 2021/10/26 | 0 | 84.40 | 0 | 0.00 | 82.60 | 0 | 919 | 0.00% |
|
| 2021/10/22 | 0 | 84.00 | 0 | 0.00 | 83.70 | 0 | 965 | 0.00% |
|
| 2021/10/18 | 0 | 75.90 | 0 | 0.00 | 77.50 | 0 | 1,218 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 92.80 | 90.70 | -1 | 1,856 | -0.05% |
|
| 2021/09/03 | 2 | 97.65 | 1 | 96.80 | 96.30 | 1 | 1,846 | 0.05% |
|
| 2021/09/02 | 1 | 98.50 | 4 | 97.93 | 93.50 | -3 | 1,843 | -0.16% |
|
| 2021/09/01 | 5 | 92.38 | 2 | 94.30 | 94.30 | 3 | 1,751 | 0.17% |
|
| 2021/08/31 | 0 | 87.50 | 0 | 0.00 | 88.80 | 0 | 1,714 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 97.90 | 92.90 | -2 | 1,561 | -0.13% |
|
| 2021/08/06 | 3 | 104.67 | 101 | 107.08 | 101.00 | -98 | 1,543 | -6.35% |
大賣/
|
| 2021/08/05 | 100 | 111.21 | 0 | 0.00 | 111.50 | 100 | 1,453 | 6.88% |
|
| 2021/07/29 | 1 | 97.10 | 1 | 96.60 | 97.00 | 0 | 1,323 | 0.00% |
|
| 2021/07/28 | 5 | 93.00 | 10 | 97.06 | 92.80 | -5 | 1,306 | -0.38% |
|
| 2021/07/27 | 2 | 99.90 | 2 | 101.00 | 103.00 | 0 | 1,284 | 0.00% |
|
| 2021/07/23 | 1 | 101.50 | 3 | 102.33 | 101.50 | -2 | 1,232 | -0.16% |
|
| 2021/07/22 | 6 | 113.17 | 3 | 118.00 | 109.50 | 3 | 1,176 | 0.26% |
|
| 2021/07/21 | 3 | 106.50 | 3 | 111.00 | 109.00 | 0 | 1,076 | 0.00% |
|
| 2021/07/20 | 4 | 103.63 | 0 | 0.00 | 108.50 | 4 | 940 | 0.43% |
|
| 2021/04/19 | 0 | 84.60 | 0 | 0.00 | 82.50 | 0 | 1,534 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 87.23 | 82.70 | -3 | 1,490 | -0.20% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 87.28 | 86.00 | -5 | 1,470 | -0.34% |
|
| 2021/04/08 | 3 | 91.80 | 3 | 90.20 | 90.10 | 0 | 1,441 | 0.00% |
|
| 2021/04/07 | 4 | 89.28 | 3 | 88.50 | 88.90 | 1 | 1,399 | 0.07% |
|
| 2021/04/06 | 6 | 87.17 | 0 | 0.00 | 86.40 | 6 | 1,357 | 0.44% |
|
| 2021/04/01 | 1 | 86.50 | 0 | 0.00 | 83.40 | 1 | 1,299 | 0.08% |
|
| 2021/03/31 | 1 | 79.10 | 1 | 79.60 | 82.10 | 0 | 1,159 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 73.87 | 72.40 | -7 | 996 | -0.70% |
|
| 2021/03/23 | 1 | 77.30 | 0 | 0.00 | 72.20 | 1 | 977 | 0.10% |
|
| 2021/03/19 | 6 | 72.93 | 1 | 72.50 | 72.80 | 5 | 885 | 0.56% |
|
| 2021/03/18 | 1 | 76.20 | 0 | 0.00 | 74.80 | 1 | 858 | 0.12% |
|
| 2021/03/16 | 6 | 66.37 | 52 | 66.40 | 65.00 | -46 | 716 | -6.42% |
|
| 2021/03/15 | 60 | 69.66 | 14 | 68.39 | 68.30 | 46 | 670 | 6.86% |
|
| 2021/03/08 | 0 | 57.50 | 0 | 0.00 | 54.50 | 0 | 553 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 64.56 | 59.80 | -5 | 543 | -0.92% |
|
| 2021/03/02 | 10 | 62.41 | 5 | 62.92 | 63.40 | 5 | 473 | 1.06% |
|
| 2021/02/01 | 0 | 48.40 | 0 | 0.00 | 48.00 | 0 | 672 | 0.00% |
|
| 2021/01/29 | 0 | 50.90 | 0 | 0.00 | 49.10 | 0 | 677 | 0.00% |
|
| 2021/01/13 | 0 | 55.80 | 0 | 0.00 | 50.80 | 0 | 631 | 0.00% |
|
| 2021/01/12 | 0 | 52.90 | 0 | 0.00 | 50.80 | 0 | 631 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 26 | 53.96 | 54.00 | -26 | 819 | -3.17% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 55.00 | 53.40 | -1 | 810 | -0.12% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 55.25 | 53.80 | -2 | 798 | -0.25% |
|
| 2020/11/24 | 4 | 55.15 | 2 | 54.80 | 54.10 | 2 | 785 | 0.25% |
|
| 2020/11/23 | 1 | 55.00 | 0 | 0.00 | 57.50 | 1 | 715 | 0.14% |
|
| 2020/11/20 | 2 | 52.50 | 0 | 0.00 | 52.50 | 2 | 669 | 0.30% |
|
| 2020/11/17 | 8 | 52.04 | 0 | 0.00 | 51.20 | 8 | 652 | 1.23% |
|
| 2020/11/16 | 5 | 54.24 | 0 | 0.00 | 54.70 | 5 | 631 | 0.79% |
|
| 2020/11/13 | 14 | 53.53 | 3 | 52.60 | 53.30 | 11 | 607 | 1.81% |
|
| 2020/09/22 | 10 | 48.50 | 10 | 48.50 | 48.50 | 0 | 398 | 0.00% |
|
| 2020/09/17 | 2 | 46.35 | 2 | 46.63 | 45.45 | 0 | 365 | 0.00% |
|
| 2020/09/14 | 0 | 38.05 | 0 | 0.00 | 38.00 | 0 | 355 | 0.00% |
|
| 2020/08/06 | 0 | 31.60 | 0 | 0.00 | 31.40 | 0 | 629 | 0.00% |
|
| 2020/07/17 | 1 | 34.00 | 1 | 33.10 | 32.65 | 0 | 695 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 724 | -0.14% |
|
| 2020/06/15 | 1 | 30.85 | 1 | 31.00 | 30.85 | 0 | 745 | 0.00% |
|
| 2020/06/12 | 1 | 29.35 | 2 | 30.48 | 31.45 | -1 | 751 | -0.13% |
|
| 2020/06/11 | 4 | 31.40 | 2 | 31.10 | 30.70 | 2 | 759 | 0.26% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 34.65 | 34.15 | -3 | 820 | -0.37% |
|
| 2020/06/05 | 3 | 34.33 | 0 | 0.00 | 34.25 | 3 | 824 | 0.36% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 34.20 | 33.60 | -3 | 823 | -0.36% |
|
| 2020/05/27 | 1 | 33.45 | 1 | 34.65 | 34.90 | 0 | 783 | 0.00% |
|
| 2020/05/21 | 1 | 32.95 | 1 | 32.75 | 32.95 | 0 | 728 | 0.00% |
|
| 2020/05/20 | 3 | 33.15 | 0 | 0.00 | 33.30 | 3 | 705 | 0.42% |
|
| 2020/05/05 | 4 | 31.48 | 4 | 31.71 | 31.45 | 0 | 746 | 0.00% |
|
| 2020/04/27 | 0 | 29.80 | 0 | 0.00 | 29.80 | 0 | 756 | 0.00% |
|
| 2020/04/20 | 0 | 29.75 | 0 | 0.00 | 29.75 | 0 | 799 | 0.00% |
|
| 2020/04/15 | 0 | 30.80 | 0 | 0.00 | 28.90 | 0 | 753 | 0.00% |
|
| 2020/04/14 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 745 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 28.50 | 27.55 | -10 | 757 | -1.32% |
|
| 2020/04/10 | 10 | 28.28 | 0 | 0.00 | 27.60 | 10 | 762 | 1.31% |
|
| 2020/03/27 | 0 | 23.10 | 0 | 0.00 | 22.95 | 0 | 801 | 0.00% |
|
| 2020/03/26 | 0 | 23.50 | 0 | 0.00 | 23.55 | 0 | 822 | 0.00% |
|
| 2020/03/25 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 870 | 0.00% |
|
| 2020/03/19 | 0 | 19.30 | 0 | 0.00 | 19.40 | 0 | 1,193 | 0.00% |
|
| 2020/03/12 | 0 | 29.90 | 0 | 0.00 | 29.85 | 0 | 1,464 | 0.00% |
|
| 2020/03/11 | 0 | 29.85 | 0 | 0.00 | 30.00 | 0 | 1,410 | 0.00% |
|
| 2020/03/10 | 0 | 30.10 | 0 | 0.00 | 30.45 | 0 | 1,403 | 0.00% |
|
| 2020/03/09 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 1,404 | 0.00% |
|
| 2020/03/03 | 0 | 33.50 | 0 | 0.00 | 33.50 | 0 | 1,417 | 0.00% |
|
| 2020/03/02 | 0 | 33.05 | 0 | 0.00 | 33.20 | 0 | 1,425 | 0.00% |
|
| 2020/02/21 | 0 | 37.25 | 0 | 0.00 | 37.45 | 0 | 1,675 | 0.00% |
|
| 2020/02/20 | 0 | 37.35 | 0 | 0.00 | 37.45 | 0 | 1,683 | 0.00% |
|
| 2020/02/19 | 0 | 37.35 | 0 | 0.00 | 37.35 | 0 | 1,717 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 13 | 37.90 | 37.10 | -13 | 1,645 | -0.79% |
|
| 2020/01/03 | 3 | 41.80 | 0 | 0.00 | 41.40 | 3 | 1,603 | 0.19% |
|
| 2019/12/30 | 10 | 41.40 | 0 | 0.00 | 41.40 | 10 | 1,568 | 0.64% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 41.33 | 42.50 | -3 | 1,117 | -0.27% |
|
| 2019/12/12 | 3 | 38.65 | 0 | 0.00 | 38.65 | 3 | 1,013 | 0.30% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 36.20 | 36.70 | -2 | 844 | -0.24% |
|
| 2019/11/26 | 1 | 35.15 | 0 | 0.00 | 35.45 | 1 | 901 | 0.11% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 36.90 | 36.00 | -1 | 930 | -0.11% |
|
| 2019/11/21 | 2 | 35.48 | 0 | 0.00 | 34.80 | 2 | 881 | 0.23% |
|
| 2019/06/10 | 0 | 21.05 | 0 | 0.00 | 21.20 | 0 | 36 | 0.00% |
|
| 2019/06/05 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 38 | 0.01% |
|
| 2019/05/20 | 0 | 20.85 | 0 | 0.00 | 20.85 | 0 | 47 | 0.00% |
|
| 2019/05/08 | 0 | 21.40 | 0 | 0.00 | 21.55 | 0 | 51 | 0.00% |
|
| 2019/05/07 | 0 | 21.40 | 0 | 0.00 | 21.60 | 0 | 52 | 0.00% |
|
| 2019/05/06 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 52 | 0.00% |
|
| 2019/05/03 | 0 | 21.00 | 0 | 0.00 | 20.95 | 0 | 49 | 0.00% |
|
| 2019/05/02 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 49 | 0.00% |
|
| 2019/04/30 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 49 | 0.00% |
|
| 2019/04/29 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 48 | 0.00% |
|
| 2019/04/25 | 0 | 20.60 | 0 | 0.00 | 20.70 | 0 | 49 | 0.00% |
|
| 2019/04/10 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 113 | 0.00% |
|
| 2019/04/03 | 0 | 21.30 | 0 | 0.00 | 21.55 | 0 | 126 | 0.00% |
|
| 2019/04/02 | 0 | 20.75 | 0 | 0.00 | 20.95 | 0 | 129 | 0.00% |
|
| 2019/04/01 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 137 | 0.00% |
|
| 2019/03/29 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 140 | 0.00% |
|
| 2019/03/28 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 148 | 0.00% |
|
| 2019/03/20 | 0 | 22.70 | 0 | 0.00 | 22.90 | 0 | 212 | 0.00% |
|
| 2019/03/13 | 0 | 22.85 | 0 | 0.00 | 22.75 | 0 | 425 | 0.00% |
|
| 2019/03/07 | 0 | 22.85 | 0 | 0.00 | 22.80 | 0 | 466 | 0.00% |
|
| 2019/02/27 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 466 | 0.00% |
|
| 2019/02/26 | 0 | 22.80 | 0 | 0.00 | 22.75 | 0 | 466 | 0.00% |
|
| 2019/02/20 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 466 | 0.00% |
|
| 2019/01/25 | 0 | 22.70 | 0 | 0.00 | 22.70 | 0 | 475 | 0.00% |
|
| 2019/01/03 | 0 | 22.85 | 0 | 0.00 | 22.85 | 0 | 459 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 2.1 | 22.80 | 22.85 | -2.1 | 370 | -0.56% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 175 | -0.57% |
|
| 2018/11/30 | 0 | 13.30 | 0 | 0.00 | 13.40 | 0 | 145 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 12.55 | 12.65 | -5 | 146 | -3.41% |
|
| 2018/11/13 | 0 | 12.05 | 0 | 0.00 | 12.15 | 0 | 157 | 0.00% |
|
| 2018/11/08 | 0 | 12.25 | 0 | 0.00 | 11.95 | 0 | 161 | 0.00% |
|
| 2018/09/25 | 0 | 15.15 | 0 | 0.00 | 15.10 | 0 | 168 | 0.00% |
|
| 2018/09/19 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 182 | 0.00% |
|
| 2018/09/18 | 0 | 15.15 | 0 | 0.00 | 15.30 | 0 | 186 | 0.00% |
|
| 2018/09/17 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 201 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 21.73 | 21.45 | -2 | 749 | -0.27% |
|
| 2018/06/01 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 632 | 0.16% |
|
| 2018/05/31 | 0 | 0.00 | 15 | 24.67 | 23.65 | -15 | 632 | -2.37% |
|
| 2018/05/30 | 1 | 24.55 | 11 | 24.84 | 24.85 | -10 | 582 | -1.72% |
|
| 2018/05/29 | 1 | 24.55 | 7 | 24.25 | 24.55 | -6 | 466 | -1.29% |
|
| 2018/05/21 | 15 | 22.70 | 3 | 23.85 | 21.70 | 12 | 342 | 3.51% |
|
| 2018/05/11 | 0 | 20.85 | 0 | 0.00 | 21.00 | 0 | 335 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 21.55 | 21.50 | -5 | 354 | -1.41% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 20.50 | 20.10 | -5 | 433 | -1.15% |
|
| 2018/04/09 | 5 | 22.15 | 0 | 0.00 | 22.50 | 5 | 533 | 0.94% |
|
| 2018/04/02 | 5 | 23.40 | 1 | 23.45 | 23.40 | 4 | 529 | 0.76% |
|
| 2018/03/31 | 5 | 22.10 | 0 | 0.00 | 22.15 | 5 | 481 | 1.04% |
|
| 2018/03/30 | 5 | 22.50 | 0 | 0.00 | 22.60 | 5 | 484 | 1.03% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 22.10 | 22.00 | -3 | 600 | -0.50% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 21.05 | 21.45 | -3 | 670 | -0.45% |
|
| 2018/03/02 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 666 | 0.30% |
|
| 2018/03/01 | 4 | 20.03 | 0 | 0.00 | 20.10 | 4 | 680 | 0.59% |
|
| 2018/02/21 | 0 | 0.00 | 15 | 20.00 | 20.10 | -15 | 777 | -1.93% |
|
| 2018/01/15 | 0 | 21.80 | 0 | 0.00 | 21.85 | 0 | 2,211 | 0.00% |
|
| 2018/01/12 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 2,212 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 2,218 | -0.05% |
|
| 2018/01/08 | 10 | 22.50 | 0 | 0.00 | 22.25 | 10 | 2,218 | 0.45% |
|