群創 (3481)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
41,519張
產業
上市光電類股
3353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	13.48	0	0.00	13.45	12	72,190	0.02%
2024/05/17	30	13.44	2.9	13.46	13.40	27.2	72,759	0.04%
2024/05/16	0	0.00	6	13.79	13.70	-6	74,532	-0.01%
2024/05/15	1	13.70	0	0.00	13.60	1	74,825	0.00%
2024/05/13	1.8	13.37	1	13.40	13.50	0.8	76,670	0.00%
2024/05/10	5	13.10	0	0.00	13.30	5	77,584	0.01%
2024/05/07	7	13.40	70	13.50	13.45	-63	80,515	-0.08%
2024/05/03	10	13.74	0	0.00	13.70	10	83,656	0.01%
2024/05/02	11	13.65	2	13.60	13.65	9	84,462	0.01%
2024/04/30	72	14.42	5	14.25	14.25	67	84,825	0.08%
2024/04/29	3	14.18	6	14.21	14.25	-3	89,946	0.00%
2024/04/25	0	0.00	5	13.85	13.80	-5	94,579	-0.01%
2024/04/24	2	13.55	28.7	13.60	13.60	-26.7	99,084	-0.03%
2024/04/23	1	13.70	2	13.50	13.85	-1	99,454	0.00%
2024/04/22	4	13.03	10	13.15	13.00	-6	100,567	-0.01%
2024/04/19	7	13.60	0	0.00	13.55	7	100,243	0.01%
2024/04/18	0	0.00	39	14.05	13.80	-39	98,850	-0.04%
2024/04/17	40	13.67	0	0.00	13.65	40	98,432	0.04%
2024/04/16	29	13.83	5	13.65	13.65	24	98,623	0.02%
2024/04/15	21	14.24	17	14.21	14.10	4	98,822	0.00%
2024/04/12	16	14.15	76	14.10	14.15	-60	101,481	-0.06%
2024/04/11	22	14.31	16	14.13	14.10	6	103,584	0.01%
2024/04/10	25	15.07	0	0.00	15.00	25	100,616	0.02%
2024/04/09	20	15.29	30	15.47	15.30	-10	100,142	-0.01%
2024/04/08	20	14.90	2	14.75	14.95	18	97,865	0.02%
2024/04/03	4	14.95	0	0.00	14.70	4	97,959	0.00%
2024/04/01	7	15.04	1	15.00	15.20	6	98,795	0.01%
2024/03/27	20	15.15	0	0.00	15.40	20	103,238	0.02%
2024/03/25	2	15.35	20	15.60	15.60	-18	103,247	-0.02%
2024/03/22	0	0.00	4.3	15.50	15.55	-4.3	103,095	0.00%
2024/03/21	10	15.10	12	15.04	15.10	-2	101,108	0.00%
2024/03/20	2	14.58	1	14.50	14.45	1	100,412	0.00%
2024/03/19	11	14.70	0	0.00	14.65	11	100,267	0.01%
2024/03/18	4	14.79	2	14.85	14.85	2	100,122	0.00%
2024/03/15	10	15.25	2	15.30	14.95	8	100,487	0.01%
2024/03/14	0	0.00	45.3	14.67	14.85	-45.3	98,969	-0.05%
2024/03/13	4	14.78	4	14.76	14.75	0	98,654	0.00%
2024/03/11	5	15.00	8.4	15.01	15.00	-3.4	98,227	0.00%
2024/03/08	1	14.45	1	14.50	14.50	0	98,111	0.00%
2024/03/07	5	15.00	53	15.05	14.70	-48	98,462	-0.05%
2024/03/06	1	15.00	0	0.00	14.90	1	97,621	0.00%
2024/03/05	154	15.38	0	0.00	15.10	154	97,371	0.16%	大買/鉅額交易
2024/03/04	3	15.50	1	15.50	15.45	2	96,306	0.00%
2024/03/01	9	15.29	101	15.30	15.20	-92	95,848	-0.10%	大賣/
2024/02/29	101	14.95	0	0.00	15.15	101	95,306	0.11%	大買/鉅額交易
2024/02/27	12	15.21	3	15.05	15.10	9	94,394	0.01%
2024/02/26	7	15.30	0	0.00	15.25	7	93,672	0.01%
2024/02/23	2	15.65	1	15.70	15.55	1	92,901	0.00%
2024/02/21	10	15.91	0	0.00	15.90	10	92,128	0.01%
2024/02/20	11.5	16.42	0	0.00	16.25	11.5	91,519	0.01%
2024/02/19	13	16.36	94.8	16.19	16.55	-81.8	90,670	-0.09%
2024/02/16	31	15.65	7	15.56	15.65	24	88,665	0.03%
2024/02/15	662	15.99	22	15.98	15.50	640	87,619	0.73%	大買/鉅額交易
2024/02/05	0	0.00	85	16.25	16.25	-85	85,276	-0.10%
2024/02/02	4	16.49	4	16.50	16.20	0	84,784	0.00%
2024/02/01	16	15.94	11	16.05	16.30	5	83,754	0.01%
2024/01/31	6	16.34	1	16.40	16.35	5	82,081	0.01%
2024/01/30	0	0.00	15	16.76	16.60	-15	80,828	-0.02%
2024/01/29	3	17.15	50	17.09	16.95	-47	79,546	-0.06%
2024/01/26	50	17.02	3	17.03	17.00	47	78,099	0.06%
2024/01/25	9	16.79	5	16.78	16.80	4	76,562	0.01%
2024/01/24	6	16.65	3	16.75	16.65	3	75,574	0.00%
2024/01/23	14.1	16.78	94	16.83	16.55	-79.9	73,682	-0.11%
2024/01/22	32	16.52	6.5	16.53	16.55	25.5	67,897	0.04%
2024/01/19	13.4	16.02	706.7	16.49	16.45	-693.3	64,902	-1.07%	大賣/鉅額交易
2024/01/18	29	16.05	39	16.32	15.90	-10	61,452	-0.02%
2024/01/17	16	15.45	10	15.60	15.45	6	56,832	0.01%
2024/01/16	8	15.00	29.7	15.07	15.55	-21.7	55,052	-0.04%
2024/01/15	1	14.70	0	0.00	14.65	1	52,409	0.00%
2024/01/12	2	14.65	0	0.00	14.65	2	51,988	0.00%
2024/01/11	0	0.00	6	14.80	14.75	-6	51,858	-0.01%
2024/01/10	4	14.70	2.3	14.62	14.60	1.7	51,772	0.00%
2024/01/09	102	15.00	0.4	14.85	14.80	101.6	51,198	0.20%	大買/鉅額交易
2024/01/08	18	15.12	18	15.40	15.15	0	49,871	0.00%
2024/01/05	112	14.50	133	14.58	15.00	-21	46,326	-0.05%	大買/大賣/
2024/01/04	1	13.95	4	14.03	14.05	-3	43,722	-0.01%
2024/01/03	14	14.00	12	13.97	13.95	2	44,020	0.00%
2024/01/02	19	14.43	0	0.00	14.40	19	43,719	0.04%
2023/12/29	3	14.20	1	14.25	14.30	2	43,437	0.00%
2023/12/28	6	14.10	0	0.00	14.10	6	43,439	0.01%
2023/12/27	0	0.00	4	14.31	14.30	-4	43,528	-0.01%
2023/12/26	27	14.15	76.1	13.91	14.25	-49.1	42,628	-0.12%
2023/12/25	39.1	13.75	32.3	13.75	13.65	6.8	40,472	0.02%
2023/12/22	1	13.65	3	13.57	13.45	-2	39,730	-0.01%
2023/12/21	3	13.00	34	12.90	13.00	-31	37,655	-0.08%
2023/12/20	0.1	12.60	4	12.58	12.70	-4	36,809	-0.01%
2023/12/18	3	12.35	0	0.00	12.35	3	35,966	0.01%
2023/12/13	9	12.49	0	0.00	12.50	9	35,797	0.03%
2023/12/12	5	12.66	1	12.60	12.60	4	36,387	0.01%
2023/12/08	15	12.92	15	12.97	12.90	0	35,605	0.00%
2023/12/07	25.5	12.91	0	0.00	12.90	25.5	35,793	0.07%
2023/12/06	73	13.04	20	13.10	13.00	53	36,314	0.15%
2023/12/05	33	13.34	1	13.35	13.40	32	36,132	0.09%
2023/12/04	2	13.25	16.2	13.01	13.25	-14.2	36,002	-0.04%
2023/12/01	9.7	12.60	0	0.00	12.65	9.7	35,960	0.03%
2023/11/30	3.1	12.45	2	12.40	12.60	1.1	36,254	0.00%
2023/11/29	0	0.00	4	12.60	12.60	-4	36,009	-0.01%
2023/11/28	0	0.00	11.6	12.71	12.75	-11.6	35,983	-0.03%
2023/11/27	1	12.50	1	12.65	12.45	0	36,358	0.00%
2023/11/24	2	12.65	1	12.65	12.60	1	37,071	0.00%
2023/11/22	0.6	12.60	0	0.00	12.60	0.6	38,045	0.00%
2023/11/21	11	12.75	1	12.75	12.75	10	38,855	0.03%
2023/11/20	15	12.80	0	0.00	12.70	15	39,331	0.04%
2023/11/17	3.1	12.68	2	12.60	12.80	1.1	39,782	0.00%
2023/11/15	3	12.40	0	0.00	12.50	3	41,893	0.01%
2023/11/14	5	12.05	0	0.00	12.15	5	42,295	0.01%
2023/11/13	2	12.10	0	0.00	12.10	2	43,609	0.00%
2023/11/07	0.4	12.45	0	0.00	12.35	0.4	48,576	0.00%
2023/11/03	1	12.55	2	12.58	12.55	-1	52,322	0.00%
2023/11/02	5	12.35	5	12.35	12.35	0	56,210	0.00%
2023/10/31	1	12.25	1	12.25	12.15	0	56,848	0.00%
2023/10/27	0	0.00	10	11.86	12.00	-10	58,094	-0.02%
2023/10/26	9	11.90	2	11.93	11.80	7	58,628	0.01%
2023/10/25	0	0.00	3	12.15	12.00	-3	59,216	-0.01%
2023/10/24	2	11.40	0	0.00	11.65	2	59,425	0.00%
2023/10/23	21	11.79	31.9	11.60	11.60	-10.9	59,968	-0.02%
2023/10/20	27	11.69	16	11.95	11.90	11	60,265	0.02%
2023/10/19	6	11.90	4.5	11.99	11.95	1.5	60,977	0.00%
2023/10/18	4.4	12.00	0	0.00	12.10	4.4	61,588	0.01%
2023/10/17	1	12.10	0	0.00	12.10	1	62,898	0.00%
2023/10/12	0	0.00	1	12.60	12.55	-1	67,474	0.00%
2023/10/11	0	0.00	2.4	12.34	12.25	-2.4	67,604	0.00%
2023/10/06	5	12.40	5	12.30	12.30	0	67,651	0.00%
2023/10/05	0	0.00	1	12.60	12.55	-1	68,186	0.00%
2023/10/04	19	12.72	0.9	12.60	12.50	18.1	68,975	0.03%
2023/10/02	13	12.98	0	0.00	13.00	13	69,249	0.02%
2023/09/28	0	0.00	6	13.23	13.15	-6	70,507	-0.01%
2023/09/26	10	13.35	10.5	13.25	13.25	-0.5	75,958	0.00%
2023/09/25	0	0.00	1	13.65	13.60	-1	78,239	0.00%
2023/09/22	0	0.00	5	13.65	13.60	-5	84,919	-0.01%
2023/09/21	0	0.00	0.5	13.60	13.50	-0.5	86,135	0.00%
2023/09/20	0.5	13.65	10	13.75	13.65	-9.5	86,680	-0.01%
2023/09/19	2	13.80	0	0.00	13.70	2	86,329	0.00%
2023/09/18	20	13.85	0	0.00	13.80	20	86,546	0.02%
2023/09/15	1	13.85	1	13.90	13.90	0	87,025	0.00%
2023/09/14	0	0.00	100	13.83	13.85	-100	86,344	-0.12%
2023/09/13	6	13.65	6	13.65	13.65	0	86,654	0.00%
2023/09/12	1	13.50	2	13.60	13.70	-1	87,576	0.00%
2023/09/11	69	13.79	21	13.87	13.70	48	88,506	0.05%
2023/09/08	44	13.62	7	13.74	13.65	37	89,932	0.04%
2023/09/07	33	13.50	0	0.00	13.40	33	89,685	0.04%
2023/09/06	306.7	13.97	21	13.85	13.75	285.7	89,063	0.32%	大買/鉅額交易
2023/09/05	13	14.10	5	14.25	14.30	8	87,728	0.01%
2023/09/04	11.1	14.39	1	14.30	14.30	10.1	87,555	0.01%
2023/09/01	0	0.00	14.3	14.60	14.55	-14.3	88,313	-0.02%
2023/08/31	3	14.50	0	0.00	14.45	3	88,935	0.00%
2023/08/30	226.2	14.57	0.9	14.50	14.50	225.3	88,557	0.25%	大買/鉅額交易
2023/08/29	277.8	14.70	0	0.00	14.70	277.8	88,044	0.32%	大買/鉅額交易
2023/08/28	10.5	15.00	12	15.03	14.80	-1.5	88,387	0.00%
2023/08/16	8	14.36	5	14.35	14.35	3	88,495	0.00%
2023/08/15	14	14.85	1	14.85	14.85	13	87,867	0.01%
2023/08/14	7	14.72	10	14.88	14.75	-3	87,560	0.00%
2023/08/11	31	15.50	7	15.25	15.25	24	86,981	0.03%
2023/08/10	83.1	15.95	0	0.00	15.65	83.1	86,231	0.10%
2023/08/09	4	16.53	3	16.75	16.50	1	84,968	0.00%
2023/08/08	2	16.75	245	16.90	16.65	-243	84,770	-0.29%	大賣/鉅額交易
2023/08/07	16	16.60	12	16.67	16.75	4	83,999	0.00%
2023/08/04	10	16.75	4	16.70	16.80	6	83,413	0.01%
2023/08/02	21	16.90	7	16.54	16.50	14	83,705	0.02%
2023/08/01	7	17.06	16	17.20	17.15	-9	82,631	-0.01%
2023/07/31	32	16.94	31	16.96	16.65	1	80,741	0.00%
2023/07/28	56	16.63	75	16.69	16.90	-19	79,913	-0.02%
2023/07/27	31	16.42	26.8	16.61	16.75	4.2	78,371	0.01%
2023/07/26	15	16.20	8.2	15.99	16.00	6.8	74,816	0.01%
2023/07/25	5	15.75	0	0.00	15.75	5	74,855	0.01%
2023/07/24	0.5	15.75	20	15.55	15.60	-19.5	74,884	-0.03%
2023/07/21	30	16.00	20	16.00	15.90	10	74,531	0.01%
2023/07/20	30.5	15.83	3	15.70	15.85	27.5	74,131	0.04%
2023/07/19	291	15.98	20	15.75	15.75	271	73,965	0.37%	大買/鉅額交易
2023/07/18	5	16.08	2	16.05	16.00	3	74,161	0.00%
2023/07/17	2	16.35	12.5	16.24	16.30	-10.5	74,314	-0.01%
2023/07/14	30.5	16.12	5	16.10	16.05	25.5	75,675	0.03%
2023/07/13	3	16.05	6	16.13	16.05	-3	75,535	0.00%
2023/07/12	39	15.97	6	16.07	15.90	33	75,317	0.04%
2023/07/11	10	16.10	277	15.96	16.10	-267	75,953	-0.35%	大賣/鉅額交易
2023/07/10	5	15.50	2	15.55	15.50	3	76,377	0.00%
2023/07/07	253	15.30	21	15.43	15.35	232	76,743	0.30%	大買/鉅額交易
2023/07/06	48	15.95	22	15.79	15.70	26	76,181	0.03%
2023/07/05	12	15.44	2	15.43	15.40	10	72,923	0.01%
2023/07/04	6	15.50	0	0.00	15.55	6	72,729	0.01%
2023/07/03	14.6	15.49	22	15.64	15.40	-7.4	72,803	-0.01%
2023/06/30	32.5	15.23	10	15.23	15.25	22.5	72,199	0.03%
2023/06/29	71.1	15.53	37	15.44	15.45	34.1	71,526	0.05%
2023/06/28	1.1	15.45	2.1	15.40	15.40	-1	71,128	0.00%
2023/06/27	15	15.60	51	15.75	15.50	-36	70,749	-0.05%
2023/06/26	9	16.55	9.8	16.45	16.25	-0.8	69,317	0.00%
2023/06/21	8.4	16.19	22	16.47	16.50	-13.6	67,985	-0.02%
2023/06/20	48	15.89	32	15.95	15.70	16	65,441	0.02%
2023/06/19	214	16.09	267	15.98	16.10	-53	63,348	-0.08%	大買/大賣/
2023/06/16	0	0.00	22	14.90	14.70	-22	57,757	-0.04%
2023/06/15	40	14.47	30	14.35	14.65	10	56,975	0.02%
2023/06/14	12	14.58	5	14.65	14.50	7	58,310	0.01%
2023/06/13	0.2	14.70	0	0.00	14.65	0.2	58,774	0.00%
2023/06/12	10	14.70	23	14.92	14.70	-13	58,802	-0.02%
2023/06/09	56	14.65	81	14.67	14.70	-25	59,063	-0.04%
2023/06/08	16.2	14.59	0	0.00	14.55	16.2	59,541	0.03%
2023/06/07	15.1	15.03	10.7	15.08	14.85	4.4	60,065	0.01%
2023/06/06	7	14.75	13	14.93	14.90	-6	60,939	-0.01%
2023/06/05	10.1	14.56	55.9	14.50	14.75	-45.8	60,389	-0.08%
2023/06/02	20	13.90	20	13.80	13.95	0	59,760	0.00%
2023/06/01	0	0.00	5	13.95	13.85	-5	62,161	-0.01%
2023/05/31	15	13.90	7.7	14.02	13.90	7.3	65,143	0.01%
2023/05/30	30	13.95	0	0.00	13.95	30	65,758	0.05%
2023/05/29	29.7	14.13	38	14.14	14.10	-8.3	66,352	-0.01%
2023/05/26	21	13.56	0	0.00	13.65	21	66,624	0.03%
2023/05/25	12	13.85	0	0.00	13.80	12	67,764	0.02%
2023/05/24	10	13.80	10	13.93	13.95	0	69,922	0.00%
2023/05/23	30	14.00	20	14.05	13.85	10	71,807	0.01%
2023/05/22	120	14.03	149	13.97	14.00	-29	74,894	-0.04%	大買/大賣/
2023/05/19	3	13.55	273	13.65	13.60	-270	76,340	-0.35%	大賣/鉅額交易
2023/05/18	0.3	13.40	0	0.00	13.50	0.3	77,925	0.00%
2023/05/17	90	13.35	108	13.45	13.40	-18	79,705	-0.02%	大賣/
2023/05/16	0	0.00	8	13.31	13.25	-8	80,195	-0.01%
2023/05/12	16	13.09	10	13.15	13.10	6	80,764	0.01%
2023/05/11	71	13.35	0	0.00	13.30	71	81,098	0.09%
2023/05/09	0	0.00	15	13.70	13.55	-15	84,660	-0.02%
2023/05/08	251	13.40	5	13.40	13.40	246	83,986	0.29%	大買/鉅額交易
2023/05/04	14	13.35	13	13.49	13.60	1	83,687	0.00%
2023/05/03	5	13.40	8	13.60	13.45	-3	83,504	0.00%
2023/05/02	0	0.00	21	13.72	13.90	-21	83,185	-0.03%
2023/04/28	52.6	13.52	0	0.00	13.40	52.6	83,421	0.06%
2023/04/27	6	13.90	0	0.00	13.90	6	82,191	0.01%
2023/04/26	0	0.00	1	13.90	14.00	-1	81,976	0.00%
2023/04/25	12	13.89	5	13.95	13.85	7	81,493	0.01%
2023/04/21	5	14.47	13	14.35	14.35	-8	80,774	-0.01%
2023/04/20	11	13.98	7	14.18	14.10	4	79,916	0.01%
2023/04/19	21	14.06	2.8	14.28	14.05	18.2	79,205	0.02%
2023/04/18	22	14.67	0	0.00	14.65	22	77,520	0.03%
2023/04/17	9	14.87	0	0.00	14.90	9	77,197	0.01%
2023/04/14	2	15.10	1	15.45	15.15	1	76,865	0.00%
2023/04/13	41	15.36	48	15.36	15.05	-7	75,776	-0.01%
2023/04/12	2	14.80	4	14.75	15.15	-2	73,507	0.00%
2023/04/11	10.1	14.90	0	0.00	14.90	10.1	72,634	0.01%
2023/04/10	5	14.65	0	0.00	14.70	5	72,281	0.01%
2023/04/07	0	0.00	91	14.70	14.60	-91	72,293	-0.13%
2023/04/06	0	0.00	2	14.55	14.55	-2	72,068	0.00%
2023/03/31	0	0.00	20	14.50	14.50	-20	71,859	-0.03%
2023/03/30	20	14.35	0	0.00	14.40	20	72,205	0.03%
2023/03/29	0	0.00	59	14.45	14.55	-59	72,497	-0.08%
2023/03/28	57	14.20	57	14.40	14.25	0	72,691	0.00%
2023/03/24	0	0.00	4	14.45	14.50	-4	72,994	-0.01%
2023/03/23	106	14.49	5	14.60	14.25	101	72,478	0.14%	大買/鉅額交易
2023/03/22	20	14.65	0	0.00	14.65	20	71,718	0.03%
2023/03/21	0	0.00	1	14.80	14.70	-1	71,609	0.00%
2023/03/20	5	14.43	1	14.45	14.45	4	71,108	0.01%
2023/03/17	0	0.00	6	14.79	14.55	-6	70,900	-0.01%
2023/03/16	30	14.25	2	14.20	14.20	28	68,907	0.04%
2023/03/15	42	14.12	2	14.25	14.05	40	68,613	0.06%
2023/03/14	88	14.18	70	14.15	14.15	18	68,820	0.03%
2023/03/13	63	14.55	61	14.40	14.55	2	68,326	0.00%
2023/03/10	67	14.45	60	14.55	14.45	7	68,063	0.01%
2023/03/09	110	15.09	8	14.84	14.65	102	67,484	0.15%	大買/鉅額交易
2023/03/08	1	15.10	21	15.15	15.30	-20	66,128	-0.03%
2023/03/07	61	15.20	3	15.20	15.15	58	65,580	0.09%
2023/03/06	3	15.48	36.2	15.40	15.60	-33.2	64,417	-0.05%
2023/03/03	4	14.79	17	14.89	15.05	-13	61,944	-0.02%
2023/03/02	55	14.43	31.4	14.31	14.35	23.6	58,930	0.04%
2023/03/01	0	0.00	20	14.45	14.65	-20	58,328	-0.03%
2023/02/24	0	0.00	111	14.78	14.70	-111	57,780	-0.19%	大賣/鉅額交易
2023/02/23	78.5	14.80	12.8	14.83	14.70	65.7	57,247	0.11%
2023/02/22	5	15.05	33	14.91	15.05	-28	55,794	-0.05%
2023/02/21	13	14.79	22.6	14.79	14.80	-9.6	53,722	-0.02%
2023/02/20	5	14.43	77.1	14.52	14.80	-72.1	52,554	-0.14%
2023/02/17	11	13.98	193.7	13.80	14.10	-182.7	49,695	-0.37%	大賣/鉅額交易
2023/02/16	15	13.60	65	13.49	13.60	-50	48,183	-0.10%
2023/02/15	93.8	13.21	85.9	13.24	13.10	7.9	47,490	0.02%
2023/02/14	3	12.92	4	12.90	12.90	-1	46,304	0.00%
2023/02/13	93	12.51	70	12.70	12.50	23	46,922	0.05%
2023/02/09	80	13.03	0	0.00	13.00	80	47,273	0.17%
2023/02/08	0	0.00	2	13.10	13.05	-2	46,652	0.00%
2023/02/06	2	12.05	0	0.00	12.15	2	43,404	0.00%
2023/02/03	1	12.15	0	0.00	12.05	1	44,210	0.00%
2023/02/02	0	0.00	32	12.20	12.25	-32	45,291	-0.07%
2023/01/31	0	0.00	10	12.25	12.20	-10	47,854	-0.02%
2023/01/30	1	11.90	17	11.96	12.00	-16	47,742	-0.03%
2023/01/17	6	11.45	0	0.00	11.45	6	47,541	0.01%
2023/01/13	10	11.55	11	11.55	11.55	-1	49,860	0.00%
2023/01/11	2	11.85	2	11.80	11.80	0	52,690	0.00%
2023/01/10	0	0.00	30	11.65	11.75	-30	54,337	-0.06%
2023/01/06	0	0.00	8	11.75	11.75	-8	58,127	-0.01%
2023/01/05	0	0.00	17	11.42	11.40	-17	58,905	-0.03%
2023/01/03	0	0.00	15	11.18	11.20	-15	60,888	-0.02%
2022/12/30	15	11.05	0	0.00	11.05	15	61,242	0.02%
2022/12/28	45	11.14	5	11.10	11.10	40	61,991	0.06%
2022/12/27	0	0.00	5	11.40	11.40	-5	62,357	-0.01%
2022/12/26	5	11.30	43	11.19	11.25	-38	62,705	-0.06%
2022/12/23	16	11.03	5	11.10	11.10	11	63,642	0.02%
2022/12/22	20	11.10	5	11.10	11.10	15	63,732	0.02%
2022/12/21	5	10.77	0	0.00	10.70	5	63,483	0.01%
2022/12/20	19	11.02	0	0.00	10.90	19	63,817	0.03%
2022/12/19	12	11.28	0	0.00	11.20	12	64,536	0.02%
2022/12/16	19	11.47	5	11.45	11.45	14	64,443	0.02%
2022/12/13	22	11.74	25	11.83	11.65	-3	64,649	0.00%
2022/12/12	24	11.83	0	0.00	11.80	24	64,805	0.04%
2022/12/09	0	0.00	2	12.00	12.00	-2	64,864	0.00%
2022/12/08	4	11.90	0	0.00	11.95	4	65,196	0.01%
2022/12/07	8	12.03	0	0.00	11.95	8	65,557	0.01%
2022/12/06	14	12.25	2	12.60	12.25	12	65,867	0.02%
2022/12/05	0	0.00	2	12.70	12.60	-2	65,707	0.00%
2022/11/30	0.5	12.50	10	12.45	12.40	-9.5	66,195	-0.01%
2022/11/29	10	12.27	0	0.00	12.35	10	65,869	0.02%
2022/11/28	11	12.39	2	12.50	12.25	9	66,335	0.01%
2022/11/25	0	0.00	10	12.50	12.50	-10	67,282	-0.01%
2022/11/24	0	0.00	6	12.49	12.45	-6	70,258	-0.01%
2022/11/23	0	0.00	7	12.47	12.40	-7	73,472	-0.01%
2022/11/22	7	12.21	0	0.00	12.20	7	73,848	0.01%
2022/11/18	2	12.60	0	0.00	12.60	2	74,274	0.00%
2022/11/17	5	12.68	0	0.00	12.75	5	74,150	0.01%
2022/11/16	4	12.86	2	12.95	12.85	2	74,192	0.00%
2022/11/15	0	13.15	38.1	13.09	13.20	-38	74,809	-0.05%
2022/11/14	10	13.05	11	13.00	13.05	-1	74,243	0.00%
2022/11/11	5	12.95	1	12.95	12.90	4	73,868	0.01%
2022/11/10	11	12.75	11	12.70	12.75	0	73,137	0.00%
2022/11/09	15	13.15	46	13.13	13.20	-31	72,546	-0.04%
2022/11/08	2	12.95	10	12.85	12.75	-8	71,619	-0.01%
2022/11/07	5	12.80	0	0.00	12.80	5	71,711	0.01%
2022/11/04	0	0.00	95	12.55	12.60	-95	71,699	-0.13%
2022/11/03	0	0.00	15	12.53	12.60	-15	72,210	-0.02%
2022/11/02	3	12.55	0	0.00	12.60	3	73,087	0.00%
2022/11/01	100	12.35	2	12.23	12.40	98	73,261	0.13%
2022/10/31	5	12.01	10	11.90	11.85	-5	73,113	-0.01%
2022/10/28	18	11.88	13	11.91	11.80	5	72,181	0.01%
2022/10/27	3	12.45	9	12.04	12.45	-6	71,416	-0.01%
2022/10/26	0.9	12.50	2	12.50	12.50	-1.1	70,487	0.00%
2022/10/25	19	12.40	0	0.00	12.45	19	70,434	0.03%
2022/10/24	15	12.58	0	0.00	12.45	15	70,328	0.02%
2022/10/21	4	12.98	22	13.30	12.90	-18	69,994	-0.03%
2022/10/20	52	13.30	30	13.45	13.45	22	69,807	0.03%
2022/10/19	1	12.70	28.5	13.06	13.20	-27.5	69,326	-0.04%
2022/10/18	8.6	12.99	4	13.00	13.00	4.6	68,875	0.01%
2022/10/17	12	12.79	94.7	12.69	12.95	-82.7	68,456	-0.12%
2022/10/14	0.4	12.10	43.9	12.09	12.25	-43.5	66,527	-0.07%
2022/10/13	8	11.69	13	11.85	11.60	-5	66,936	-0.01%
2022/10/12	10.1	11.03	9	11.23	11.50	1.1	67,614	0.00%
2022/10/11	60	10.90	68.7	11.08	11.45	-8.7	67,821	-0.01%
2022/09/28	0	0.00	10	10.50	10.45	-10	68,663	-0.01%
2022/09/27	0	0.00	3	10.70	10.70	-3	68,654	0.00%
2022/09/26	23.1	10.45	7	10.46	10.40	16.1	69,115	0.02%
2022/09/23	8	10.98	0	0.00	10.85	8	70,389	0.01%
2022/09/22	7	11.09	1	11.10	11.05	6	70,873	0.01%
2022/09/21	31	11.55	10	11.75	11.40	21	71,344	0.03%
2022/09/20	20	11.61	0	0.00	11.65	20	70,901	0.03%
2022/09/19	15	11.82	0	0.00	11.90	15	71,199	0.02%
2022/09/16	16	12.06	0	0.00	12.00	16	71,981	0.02%
2022/09/15	9.2	12.34	22	12.36	12.30	-12.8	73,685	-0.02%
2022/09/14	5.1	11.95	10	11.88	11.95	-4.9	74,941	-0.01%
2022/09/13	5	12.20	5	12.15	12.10	0	76,416	0.00%
2022/09/12	33	12.13	5	12.30	12.10	28	78,412	0.04%
2022/09/08	0	0.00	27	12.05	12.05	-27	80,263	-0.03%
2022/09/07	1	11.70	0	0.00	11.75	1	80,502	0.00%
2022/09/06	14.1	11.91	0	0.00	11.85	14.1	81,303	0.02%
2022/09/05	0	0.00	5	12.00	12.10	-5	81,428	-0.01%
2022/09/02	5	11.95	0	0.00	12.05	5	81,863	0.01%
2022/09/01	0	0.00	15	12.17	12.10	-15	81,917	-0.02%
2022/08/31	8	12.04	38	12.08	12.10	-30	81,868	-0.04%
2022/08/30	5	12.00	28	12.00	11.95	-23	81,698	-0.03%
2022/08/29	10	11.53	0	0.00	11.60	10	81,319	0.01%
2022/08/26	0	0.00	5.1	11.95	11.90	-5.1	81,598	-0.01%
2022/08/25	9	11.87	0	0.00	11.90	9	81,662	0.01%
2022/08/24	10	11.98	1	11.95	11.90	9	82,740	0.01%
2022/08/23	24	11.91	0	0.00	11.85	24	83,880	0.03%
2022/08/22	54	12.42	48	12.37	12.35	6	82,881	0.01%
2022/08/19	13	11.93	58.2	12.06	12.45	-45.2	80,164	-0.06%
2022/08/18	8	11.48	0	0.00	11.35	8	77,509	0.01%
2022/08/17	5	11.85	23	11.78	11.85	-18	77,152	-0.02%
2022/08/16	0	0.00	2	11.70	11.65	-2	77,534	0.00%
2022/08/15	0	0.00	11	11.30	11.40	-11	77,398	-0.01%
2022/08/11	20	11.31	28	11.30	11.30	-8	79,669	-0.01%
2022/08/09	2	10.70	336	10.70	10.85	-334	82,932	-0.40%	大賣/鉅額交易
2022/08/08	0	0.00	300	10.70	10.65	-300	85,291	-0.35%	大賣/鉅額交易
2022/08/05	0	0.00	7	10.69	10.70	-7	86,616	-0.01%
2022/08/04	4	10.35	0	0.00	10.50	4	88,257	0.00%
2022/08/03	0	0.00	2	10.75	10.50	-2	88,766	0.00%
2022/08/02	13	10.48	66	10.52	10.60	-53	88,834	-0.06%
2022/08/01	0	0.00	2	10.55	10.60	-2	88,973	0.00%
2022/07/29	63	10.33	0	0.00	10.30	63	88,629	0.07%
2022/07/28	8	10.42	5	10.45	10.45	3	87,933	0.00%
2022/07/27	16	10.57	2	10.53	10.65	14	87,879	0.02%
2022/07/26	8	10.85	0	0.00	10.85	8	88,591	0.01%
2022/07/25	1	11.00	0	0.00	11.05	1	89,870	0.00%
2022/07/22	0	0.00	53	11.29	11.20	-53	91,621	-0.06%
2022/07/21	32	10.97	10	11.18	11.25	22	93,363	0.02%
2022/07/20	11	11.19	5	11.20	11.20	6	94,944	0.01%
2022/07/19	0	0.00	10	11.00	11.00	-10	95,538	-0.01%
2022/07/18	50	10.45	57	10.83	10.90	-7	95,436	-0.01%
2022/07/15	53	10.54	0	0.00	10.40	53	94,688	0.06%
2022/07/14	2	10.65	0	0.00	10.80	2	94,391	0.00%
2022/07/13	0	0.00	9	10.97	11.10	-9	93,886	-0.01%
2022/07/12	12	10.45	0	0.00	10.35	12	92,845	0.01%
2022/07/11	1	11.20	0	0.00	11.00	1	92,326	0.00%
2022/07/08	200	12.00	0	0.00	12.25	200	90,418	0.22%	大買/鉅額交易
2022/07/07	0	0.00	2	12.00	11.90	-2	88,841	0.00%
2022/07/06	2	11.80	7	11.99	11.80	-5	88,532	-0.01%
2022/07/05	3	11.72	6	11.83	11.75	-3	87,499	0.00%
2022/07/04	6	11.52	0	0.00	11.40	6	87,152	0.01%
2022/07/01	23	11.98	5	11.60	11.60	18	87,686	0.02%
2022/06/30	2	12.45	12	12.40	12.10	-10	86,432	-0.01%
2022/06/29	2	12.65	0	0.00	12.70	2	85,780	0.00%
2022/06/28	4	12.65	0	0.00	12.60	4	85,132	0.00%
2022/06/27	3	12.80	8	12.86	12.80	-5	84,908	-0.01%
2022/06/24	12	12.38	51	12.25	12.30	-39	84,667	-0.05%
2022/06/23	30	12.30	22	12.22	11.90	8	83,868	0.01%
2022/06/22	44	12.94	0	0.00	12.50	44	81,564	0.05%
2022/06/21	11	13.15	780	13.40	13.25	-769	79,340	-0.97%	大賣/鉅額交易
2022/06/20	21	13.06	8	13.05	12.90	13	77,870	0.02%
2022/06/17	41	13.32	1	13.35	13.35	40	76,076	0.05%
2022/06/16	13	13.48	25	13.40	13.40	-12	74,088	-0.02%
2022/06/15	16	13.76	5	13.79	13.70	11	74,167	0.01%
2022/06/14	110	13.50	50	13.55	13.60	60	74,190	0.08%	大買/
2022/06/13	8	13.48	66	13.49	13.55	-58	75,235	-0.08%
2022/06/10	3	13.93	19	13.98	13.90	-16	75,359	-0.02%
2022/06/09	5	14.30	2	14.30	14.20	3	76,914	0.00%
2022/06/08	26	14.05	0	0.00	14.05	26	77,040	0.03%
2022/06/07	70	14.11	90	14.16	14.10	-20	77,887	-0.03%
2022/06/06	53	14.11	51	14.06	14.20	2	78,723	0.00%
2022/06/02	10	14.30	0	0.00	14.20	10	79,373	0.01%
2022/06/01	1	14.25	23	14.25	14.25	-22	80,406	-0.03%
2022/05/31	0	0.00	14	14.10	13.95	-14	80,087	-0.02%
2022/05/30	4	14.10	5	14.12	14.15	-1	79,144	0.00%
2022/05/27	1	13.95	0	0.00	13.95	1	79,510	0.00%
2022/05/26	36	13.80	6	13.95	13.90	30	79,914	0.04%
2022/05/25	18	13.64	13	13.79	13.80	5	80,322	0.01%
2022/05/24	11	13.60	29	13.73	13.60	-18	80,885	-0.02%
2022/05/23	5	13.45	10	13.65	13.60	-5	80,464	-0.01%
2022/05/20	18	13.47	0	0.00	13.45	18	81,065	0.02%
2022/05/19	61	13.69	50	13.70	13.65	11	82,041	0.01%
2022/05/18	11	14.03	55	13.89	14.25	-44	80,870	-0.05%
2022/05/17	23	13.23	13	13.11	13.10	10	78,041	0.01%
2022/05/16	69	13.16	27	13.18	13.35	42	77,948	0.05%
2022/05/13	75	13.64	109	13.50	13.45	-34	76,748	-0.04%	大賣/
2022/05/12	3	13.58	5	13.82	13.70	-2	76,197	0.00%
2022/05/11	23	13.46	22	13.40	13.40	1	75,130	0.00%
2022/05/10	0	0.00	38	13.89	13.80	-38	75,335	-0.05%
2022/05/09	23	13.63	1	13.65	13.65	22	76,707	0.03%
2022/05/06	12	14.06	0	0.00	14.15	12	76,568	0.02%
2022/05/05	0	0.00	5	14.58	14.35	-5	77,131	-0.01%
2022/05/04	12	14.35	3	14.20	14.20	9	77,477	0.01%
2022/05/03	0	0.00	20	14.19	14.20	-20	78,945	-0.03%
2022/04/29	6	13.75	0	0.00	13.65	6	79,066	0.01%
2022/04/28	6	13.85	18	13.90	13.95	-12	80,248	-0.01%
2022/04/27	12	12.98	103	13.15	13.10	-91	79,258	-0.11%	大賣/
2022/04/26	25	14.04	0	0.00	13.95	25	77,089	0.03%
2022/04/25	33	14.88	200	14.89	14.65	-167	75,181	-0.22%	大賣/鉅額交易
2022/04/22	4	15.38	0	0.00	15.30	4	74,542	0.01%
2022/04/21	11	15.45	0	0.00	15.45	11	74,883	0.01%
2022/04/20	10	15.46	63	15.66	15.55	-53	75,060	-0.07%
2022/04/19	8	15.48	7	15.59	15.40	1	74,914	0.00%
2022/04/18	14	15.41	0	0.00	15.35	14	75,869	0.02%
2022/04/15	11	15.66	1	15.65	15.65	10	76,629	0.01%
2022/04/14	1	16.05	0	0.00	15.90	1	77,934	0.00%
2022/04/13	2	15.90	20	15.93	16.05	-18	78,689	-0.02%
2022/04/12	8	15.48	0	0.00	15.40	8	79,033	0.01%
2022/04/11	25	15.56	12	15.45	15.45	13	78,966	0.02%
2022/04/08	1	16.10	0	0.00	16.10	1	78,811	0.00%
2022/04/07	38	16.34	20	16.45	16.00	18	80,053	0.02%
2022/04/06	4	16.65	4	16.65	16.70	0	78,962	0.00%
2022/04/01	36	16.65	0	0.00	16.75	36	79,952	0.05%
2022/03/31	7	16.83	37.9	16.80	16.80	-30.9	80,625	-0.04%
2022/03/30	0	0.00	5	16.98	17.00	-5	81,024	-0.01%
2022/03/29	4	16.86	2	16.90	16.90	2	81,530	0.00%
2022/03/28	29	16.96	0	0.00	17.00	29	83,061	0.03%
2022/03/25	4	17.23	1	17.20	17.15	3	84,633	0.00%
2022/03/24	10	17.30	2	17.40	17.40	8	86,876	0.01%
2022/03/22	2	17.15	0	0.00	17.20	2	91,556	0.00%
2022/03/21	7	17.22	1	17.25	17.25	6	93,099	0.01%
2022/03/18	10	17.29	0	0.00	17.30	10	93,632	0.01%
2022/03/17	0	0.00	24	17.53	17.65	-24	93,580	-0.03%
2022/03/16	5	16.93	8	17.55	17.10	-3	93,712	0.00%
2022/03/15	12	17.40	0	0.00	17.35	12	96,361	0.01%
2022/03/14	6	17.55	30	17.73	17.70	-24	98,015	-0.02%
2022/03/11	3	17.37	4	17.33	17.35	-1	100,510	0.00%
2022/03/10	27	17.32	12	17.30	17.25	15	101,614	0.01%
2022/03/09	1	16.95	0	0.00	16.95	1	102,518	0.00%
2022/03/08	1	16.95	0	0.00	16.95	1	102,063	0.00%
2022/03/07	42	16.66	34	16.69	16.65	8	101,616	0.01%
2022/03/04	7	17.00	25	16.92	16.90	-18	103,363	-0.02%
2022/03/03	23	17.23	5	17.25	17.00	18	103,947	0.02%
2022/03/02	2	17.08	0.1	17.10	17.00	1.9	105,115	0.00%
2022/03/01	0	0.00	5	17.09	17.10	-5	105,442	0.00%
2022/02/25	21	16.63	10	16.55	16.75	11	105,423	0.01%
2022/02/24	4	16.71	2	16.65	16.65	2	105,805	0.00%
2022/02/23	7	17.00	0	0.00	16.95	7	107,436	0.01%
2022/02/21	5	17.21	5	17.20	17.25	0	118,267	0.00%
2022/02/18	0	0.00	22	16.84	16.80	-22	118,086	-0.02%
2022/02/17	1	16.90	39	16.94	16.90	-38	118,388	-0.03%
2022/02/16	35	16.79	3	16.80	16.80	32	118,349	0.03%
2022/02/15	110	16.94	0	0.00	16.70	110	117,699	0.09%	大買/鉅額交易
2022/02/14	9	16.90	3	16.92	16.90	6	117,483	0.01%
2022/02/11	7	17.35	0	0.00	17.40	7	119,694	0.01%
2022/02/10	10	17.82	0	0.00	17.75	10	120,668	0.01%
2022/02/09	13	17.70	6	17.95	17.80	7	123,070	0.01%
2022/02/08	4	17.20	0	0.00	17.20	4	127,929	0.00%
2022/02/07	0	0.00	5	17.35	17.35	-5	128,888	0.00%
2022/01/26	2	16.85	5	16.84	16.95	-3	130,486	0.00%
2022/01/25	44	16.96	20	16.83	16.65	24	130,480	0.02%
2022/01/24	9	17.30	0	0.00	17.20	9	130,195	0.01%
2022/01/21	22	17.90	3	17.90	17.90	19	132,416	0.01%
2022/01/20	9	18.74	11	18.85	18.80	-2	135,284	0.00%
2022/01/19	0	0.00	3	18.37	18.40	-3	134,864	0.00%
2022/01/18	5	18.45	0	0.00	18.40	5	135,887	0.00%
2022/01/17	12	18.32	13	18.30	18.40	-1	136,539	0.00%
2022/01/14	5	18.22	3	18.40	18.55	2	137,388	0.00%
2022/01/13	6	18.68	3	18.70	18.70	3	138,493	0.00%
2022/01/12	10	18.92	4	18.90	18.90	6	139,514	0.00%
2022/01/11	3	19.03	3	19.17	18.95	0	139,700	0.00%
2022/01/10	3	19.05	7	19.02	19.05	-4	139,391	0.00%
2022/01/07	16	18.86	0	0.00	18.65	16	139,101	0.01%
2022/01/06	59	19.11	21	19.19	19.10	38	138,527	0.03%
2022/01/05	20	19.30	0	19.35	19.40	20	138,793	0.01%
2022/01/04	125	19.50	4	19.50	19.50	121	139,318	0.09%	大買/鉅額交易
2022/01/03	2	19.25	5	19.40	19.20	-3	139,062	0.00%
2021/12/30	0	0.00	71	19.57	19.60	-71	138,717	-0.05%
2021/12/29	0	0.00	1	19.35	19.40	-1	139,190	0.00%
2021/12/28	2	19.53	12	19.52	19.40	-10	141,201	-0.01%
2021/12/27	2	19.30	7	19.33	19.30	-5	141,613	0.00%
2021/12/24	6	19.15	0	0.00	19.05	6	142,562	0.00%
2021/12/23	6	19.09	585	19.10	19.05	-579	144,831	-0.40%	大賣/鉅額交易
2021/12/22	13	19.03	4	19.05	19.00	9	147,250	0.01%
2021/12/21	91	19.30	33	19.58	19.20	58	147,797	0.04%
2021/12/20	75	19.70	5	19.57	19.60	70	151,703	0.05%
2021/12/17	6	19.23	10	19.37	19.30	-4	151,210	0.00%
2021/12/16	10	19.35	0	0.00	19.15	10	150,181	0.01%
2021/12/15	20	18.75	30	18.76	19.15	-10	150,111	-0.01%
2021/12/14	51	18.60	0	0.00	18.50	51	149,706	0.03%
2021/12/13	10	19.05	100	18.80	18.75	-90	149,670	-0.06%
2021/12/10	6	19.04	1	19.20	18.95	5	150,104	0.00%
2021/12/09	7	19.19	101	19.42	19.05	-94	149,510	-0.06%	大賣/
2021/12/08	7	18.95	4	18.91	18.85	3	145,895	0.00%
2021/12/07	132	18.80	50	18.72	18.95	82	145,157	0.06%	大買/
2021/12/06	20	18.06	3	18.10	18.20	17	141,693	0.01%
2021/12/03	33	17.97	3	18.13	18.00	30	140,874	0.02%
2021/12/02	13	17.62	16	17.64	17.65	-3	141,733	0.00%
2021/12/01	3	17.50	3	17.70	17.70	0	144,796	0.00%
2021/11/30	12	17.70	6	17.45	17.45	6	145,023	0.00%
2021/11/29	9	17.66	10	17.70	17.85	-1	143,997	0.00%
2021/11/26	70	18.30	8	18.11	17.80	62	144,411	0.04%
2021/11/25	7	18.49	0	0.00	18.50	7	145,558	0.00%
2021/11/24	4	18.58	3	18.65	18.65	1	145,851	0.00%
2021/11/23	108	18.50	7	18.51	18.50	101	147,994	0.07%	大買/鉅額交易
2021/11/22	34	19.21	16	19.29	18.90	18	148,053	0.01%
2021/11/19	9	19.11	119	19.19	18.95	-110	148,334	-0.07%	大賣/鉅額交易
2021/11/18	37	18.48	60	18.68	18.70	-23	151,003	-0.02%
2021/11/17	2	17.20	10	17.45	17.70	-8	146,417	-0.01%
2021/11/16	5	16.97	0	0.00	17.05	5	149,474	0.00%
2021/11/15	556	17.19	7	17.15	17.20	549	151,835	0.36%	大買/鉅額交易
2021/11/12	6	17.14	0	0.00	17.20	6	155,002	0.00%
2021/11/11	8	17.16	21	17.20	17.00	-13	157,045	-0.01%
2021/11/10	65	17.70	30	17.23	17.10	35	158,208	0.02%
2021/11/09	1	18.00	2	18.10	18.00	-1	157,249	0.00%
2021/11/08	75	18.00	58	18.30	18.45	17	156,527	0.01%
2021/11/05	440	17.87	537	17.94	18.25	-97	155,618	-0.06%	大買/大賣/
2021/11/04	10	17.06	12	17.10	17.00	-2	150,653	0.00%
2021/11/03	5	16.85	14	16.96	16.85	-9	152,434	-0.01%
2021/11/02	1	16.50	10	16.68	16.55	-9	155,077	-0.01%
2021/11/01	49	16.60	2	17.00	16.55	47	170,925	0.03%
2021/10/29	97	16.63	112	16.65	16.70	-15	181,948	-0.01%	大賣/
2021/10/28	22	16.40	13	16.49	16.25	9	179,866	0.01%
2021/10/27	5	15.26	7	15.28	15.35	-2	176,718	0.00%
2021/10/26	3	15.05	11	15.15	15.10	-8	178,049	0.00%
2021/10/25	20	15.10	13	15.25	15.25	7	179,786	0.00%
2021/10/22	10	15.12	2	15.15	15.05	8	181,641	0.00%
2021/10/21	20	15.45	4	15.45	15.45	16	181,910	0.01%
2021/10/20	29	15.66	10	15.65	15.60	19	182,195	0.01%
2021/10/19	10	16.00	4	16.03	16.00	6	183,785	0.00%
2021/10/18	2	15.80	0	0.00	15.80	2	187,420	0.00%
2021/10/15	0	0.00	4	16.28	16.15	-4	192,016	0.00%
2021/10/14	0	0.00	9	15.86	15.95	-9	195,245	0.00%
2021/10/13	10	15.64	50	15.75	15.50	-40	196,278	-0.02%
2021/10/12	9	15.99	5	15.99	15.90	4	197,270	0.00%
2021/10/08	7	16.45	28	16.65	16.35	-21	198,355	-0.01%
2021/10/07	3	16.60	1	16.45	16.45	2	202,112	0.00%
2021/10/06	12	16.63	41	16.66	16.40	-29	203,859	-0.01%
2021/10/05	44	16.99	27	17.00	16.95	17	203,843	0.01%
2021/10/04	5	16.85	10	16.82	16.50	-5	203,862	0.00%
2021/10/01	0	0.00	10	16.85	16.85	-10	210,336	0.00%
2021/09/30	136	17.49	130	17.05	17.00	6	210,431	0.00%	大買/大賣/
2021/09/29	21	17.08	6	17.22	17.25	15	210,018	0.01%
2021/09/28	11	17.19	16	17.17	17.05	-5	209,227	0.00%
2021/09/27	59	17.38	81	16.96	17.55	-22	211,771	-0.01%
2021/09/24	2	16.55	13	16.70	16.50	-11	208,556	-0.01%
2021/09/23	105	16.32	68	16.35	16.30	37	208,987	0.02%	大買/
2021/09/22	68	16.00	51	16.14	16.50	17	211,127	0.01%
2021/09/17	1	16.45	13	16.55	16.50	-12	212,275	-0.01%
2021/09/16	21	16.37	0	0.00	16.40	21	214,310	0.01%
2021/09/15	51	16.68	35	16.65	16.55	16	217,407	0.01%
2021/09/14	12	16.73	8	16.69	16.60	4	222,570	0.00%
2021/09/13	9	16.89	0	0.00	16.90	9	225,723	0.00%
2021/09/10	38	17.11	18	17.18	17.10	20	230,197	0.01%
2021/09/09	12	16.76	5	16.75	16.80	7	238,318	0.00%
2021/09/08	4	16.44	1	16.45	16.45	3	246,104	0.00%
2021/09/07	24	16.72	88	16.72	16.80	-64	254,541	-0.03%
2021/09/06	6	15.90	24	15.99	16.40	-18	258,365	-0.01%
2021/09/03	38	16.88	106	16.71	16.65	-68	259,751	-0.03%	大賣/
2021/09/02	25	16.85	6	16.93	16.80	19	267,643	0.01%
2021/09/01	10	17.30	28	17.37	17.20	-18	271,290	-0.01%
2021/08/31	58	16.94	0	0.00	17.25	58	273,067	0.02%
2021/08/30	2	17.35	0.6	17.35	17.35	1.4	279,202	0.00%
2021/08/27	20	17.64	15	17.66	17.55	5	282,092	0.00%
2021/08/26	0	0.00	6	17.15	17.10	-6	286,116	0.00%
2021/08/25	50	17.26	20	17.43	17.15	30	293,776	0.01%
2021/08/24	62.2	17.29	112	17.38	17.00	-49.9	301,905	-0.02%	大賣/
2021/08/23	27	18.22	46	18.30	18.35	-19	309,607	-0.01%
2021/08/20	50	18.41	49.6	18.59	18.25	0.4	312,457	0.00%
2021/08/19	115	19.87	7	19.61	19.10	108	314,159	0.03%	大買/鉅額交易
2021/08/18	33	20.05	63	20.15	20.25	-30	316,552	-0.01%
2021/08/17	10	19.79	8	19.77	19.55	2	323,720	0.00%
2021/08/16	109	19.67	107	19.82	19.65	2	329,078	0.00%	大買/大賣/
2021/08/13	43	20.00	56	20.01	19.85	-13	335,292	0.00%
2021/08/12	3	19.82	1	19.85	19.85	2	341,483	0.00%
2021/08/11	55	19.94	66	19.86	19.75	-11	352,820	0.00%
2021/08/10	63	19.97	22	19.78	19.70	41	355,356	0.01%
2021/08/09	60	19.86	68	19.98	20.10	-8	363,406	0.00%
2021/08/06	42	20.09	39	20.12	20.05	3	370,339	0.00%
2021/08/05	372	20.97	195	20.90	20.60	177	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	98	20.30	234	20.51	20.95	-136	375,354	-0.04%	大賣/鉅額交易
2021/08/03	38	18.92	35	19.17	19.05	3	371,420	0.00%
2021/08/02	12	18.30	25	18.71	19.10	-13	377,401	0.00%
2021/07/30	4	18.86	22	19.02	18.60	-18	384,778	0.00%
2021/07/29	90	19.05	67	19.43	18.90	23	391,282	0.01%
2021/07/28	25	18.71	41	19.11	19.15	-16	395,812	0.00%
2021/07/27	7	18.88	20	18.80	18.75	-13	404,135	0.00%
2021/07/26	108	19.64	16	19.74	19.55	92	412,464	0.02%	大買/
2021/07/23	65	19.24	7	19.36	19.45	58	420,706	0.01%
2021/07/22	40	18.84	175	18.70	19.05	-135	428,490	-0.03%	大賣/鉅額交易
2021/07/21	79	18.50	283	18.01	17.95	-204	433,740	-0.05%	大賣/鉅額交易
2021/07/20	51	19.05	105	18.90	18.80	-54	435,249	-0.01%	大賣/
2021/07/19	29	19.54	1	19.50	19.45	28	438,466	0.01%
2021/07/16	102	19.99	60	20.19	19.90	42	449,702	0.01%	大買/
2021/07/15	30	19.84	177	19.93	20.10	-147	458,682	-0.03%	大賣/鉅額交易
2021/07/14	107	19.96	56	19.87	19.60	51	461,383	0.01%	大買/
2021/07/13	16	20.56	13	20.54	20.35	3	464,105	0.00%
2021/07/12	83	20.68	67	20.95	20.50	16	465,561	0.00%
2021/07/09	28	20.78	26.2	20.78	20.70	1.8	469,515	0.00%
2021/07/08	151	21.33	139	21.60	20.85	12	482,883	0.00%	大買/大賣/
2021/07/07	27	20.66	2	20.50	20.50	25	492,537	0.01%
2021/07/06	25	21.04	0	0.00	20.80	25	500,600	0.00%
2021/07/05	83	21.30	55	21.32	21.35	28	508,849	0.01%
2021/07/02	128	21.44	150	21.60	21.25	-22	513,205	0.00%	大買/大賣/
2021/07/01	83	20.93	85	20.78	20.75	-2	517,742	0.00%
2021/06/30	21	20.64	84	20.82	20.75	-63	520,618	-0.01%
2021/06/29	50.1	20.81	11	20.95	20.50	39.1	523,001	0.01%
2021/06/28	89	21.36	88	21.40	21.35	1	524,075	0.00%
2021/06/25	120.2	21.24	93	21.45	21.00	27.2	527,950	0.01%	大買/
2021/06/24	180.2	21.55	7	21.50	21.45	173.2	536,338	0.03%	大買/鉅額交易
2021/06/23	28	21.47	109	21.28	21.50	-81	539,434	-0.02%	大賣/
2021/06/22	127	20.93	115	21.24	20.85	12	546,215	0.00%	大買/大賣/
2021/06/21	61	20.53	47	20.91	20.75	14	554,166	0.00%
2021/06/18	154	20.99	104	21.35	20.60	50	563,233	0.01%	大買/大賣/
2021/06/17	50	20.17	114	20.08	21.00	-64	564,941	-0.01%	大賣/
2021/06/16	83.2	19.43	197	19.54	19.10	-113.9	559,546	-0.02%	大賣/鉅額交易
2021/06/15	51.2	20.66	59	20.64	20.55	-7.8	554,351	0.00%
2021/06/11	58	21.28	71	21.41	21.35	-13	549,223	0.00%
2021/06/10	148.2	21.52	113	21.18	21.15	35.2	545,567	0.01%	大買/大賣/
2021/06/09	250	22.86	24	22.79	22.30	226	538,659	0.04%	大買/鉅額交易
2021/06/08	123.2	23.36	31	23.40	23.25	92.2	536,185	0.02%	大買/
2021/06/07	203	23.41	550	23.90	23.60	-347	533,845	-0.07%	大買/大賣/鉅額交易
2021/06/04	410	23.46	196	23.39	23.15	214	527,787	0.04%	大買/大賣/鉅額交易
2021/06/03	218	23.33	207	23.38	23.30	11	527,097	0.00%	大買/大賣/
2021/06/02	181	24.08	179.7	24.33	23.15	1.3	524,204	0.00%	大買/大賣/
2021/06/01	756	24.51	142	24.44	24.10	614	519,864	0.12%	大買/大賣/鉅額交易
2021/05/31	337	23.70	482.1	23.50	24.35	-145.1	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	334	22.32	156	22.50	22.30	178	504,351	0.04%	大買/大賣/鉅額交易
2021/05/27	163	21.54	156	21.61	21.80	7	502,894	0.00%	大買/大賣/
2021/05/26	161.1	21.79	40	21.73	21.45	121.1	503,138	0.02%	大買/鉅額交易
2021/05/25	271	22.42	255	22.55	22.25	16	508,190	0.00%	大買/大賣/
2021/05/24	96	21.24	225	20.92	21.80	-129	505,319	-0.03%	大賣/鉅額交易
2021/05/21	209	20.91	147	21.41	20.70	62	501,459	0.01%	大買/大賣/
2021/05/20	166	21.40	49	21.70	20.80	117	501,135	0.02%	大買/鉅額交易
2021/05/19	313	21.81	289	21.58	22.40	24	498,395	0.00%	大買/大賣/
2021/05/18	5	20.67	174	20.22	20.70	-169	488,421	-0.03%	大賣/鉅額交易
2021/05/17	79	19.38	76	19.86	18.85	3	488,064	0.00%
2021/05/14	300	21.67	1,975	22.22	20.90	-1,675	484,690	-0.35%	大買/大賣/鉅額交易
2021/05/13	516	21.17	244	20.73	21.00	272	482,724	0.06%	大買/大賣/鉅額交易
2021/05/12	266.1	21.69	576	21.76	21.15	-309.9	479,427	-0.06%	大買/大賣/鉅額交易
2021/05/11	160	23.13	15	23.15	22.95	145	470,699	0.03%	大買/鉅額交易
2021/05/10	247	25.75	346	26.28	25.45	-99	466,394	-0.02%	大買/大賣/
2021/05/07	500	26.11	302	25.32	26.75	198	462,166	0.04%	大買/大賣/鉅額交易
2021/05/06	215	25.34	147	25.19	24.35	68	455,199	0.01%	大買/大賣/
2021/05/05	262	25.76	248.3	25.64	25.30	13.7	449,727	0.00%	大買/大賣/
2021/05/04	786	25.90	133	25.91	25.10	653	443,903	0.15%	大買/大賣/鉅額交易
2021/05/03	242.5	27.83	218	28.17	27.10	24.5	434,391	0.01%	大買/大賣/
2021/04/29	800	30.04	742	30.95	30.10	58	425,861	0.01%	大買/大賣/
2021/04/28	171	31.10	812	30.92	31.15	-641	418,279	-0.15%	大買/大賣/鉅額交易
2021/04/27	202	29.81	234	30.25	29.75	-32	411,830	-0.01%	大買/大賣/
2021/04/26	139.3	28.40	142	28.46	28.90	-2.7	404,183	0.00%	大買/大賣/
2021/04/23	194	27.53	98	27.47	27.75	96	402,204	0.02%	大買/
2021/04/22	1,052.2	28.28	358	28.30	26.95	694.2	398,463	0.17%	大買/大賣/鉅額交易
2021/04/21	179	27.07	184.2	27.26	27.55	-5.2	388,489	0.00%	大買/大賣/
2021/04/20	92	25.44	99	25.78	25.50	-7	384,772	0.00%
2021/04/19	189.3	25.14	66	24.67	25.25	123.3	382,604	0.03%	大買/鉅額交易
2021/04/16	50	23.90	13	23.93	24.35	37	377,988	0.01%
2021/04/15	63.3	23.59	33	23.72	23.40	30.3	377,307	0.01%
2021/04/14	198.6	23.36	311	22.85	23.15	-112.4	375,380	-0.03%	大買/大賣/鉅額交易
2021/04/13	567.3	25.29	845	25.39	24.40	-277.7	366,892	-0.08%	大買/大賣/鉅額交易
2021/04/12	59.2	26.25	89	26.17	27.00	-29.8	352,199	-0.01%
2021/04/09	438.5	25.07	353	25.49	24.65	85.5	346,065	0.02%	大買/大賣/
2021/04/08	318	23.74	318	23.95	24.00	0	342,873	0.00%	大買/大賣/
2021/04/07	382	22.98	823	22.91	23.50	-441	341,917	-0.13%	大買/大賣/鉅額交易
2021/04/06	250	21.83	27.5	21.95	21.70	222.5	338,995	0.07%	大買/鉅額交易
2021/04/01	82.5	21.08	185	21.02	21.35	-102.5	344,511	-0.03%	大賣/鉅額交易
2021/03/31	147	21.50	83	21.30	21.10	64	342,921	0.02%	大買/
2021/03/30	319.5	21.48	218	21.57	21.55	101.5	341,027	0.03%	大買/大賣/鉅額交易
2021/03/29	364	21.14	355.3	21.27	21.20	8.7	338,765	0.00%	大買/大賣/
2021/03/26	148	19.91	32	20.04	20.00	116	336,379	0.03%	大買/鉅額交易
2021/03/25	455	20.02	397	19.99	19.55	58	333,957	0.02%	大買/大賣/
2021/03/24	633	19.86	482	19.63	20.20	151	324,974	0.05%	大買/大賣/鉅額交易
2021/03/23	248	19.03	678	19.32	19.00	-430	317,205	-0.14%	大買/大賣/鉅額交易
2021/03/22	768	18.66	1,329	18.28	18.85	-561	307,444	-0.18%	大買/大賣/鉅額交易
2021/03/19	57	16.98	200	17.25	17.15	-143	304,387	-0.05%	大賣/鉅額交易
2021/03/18	376	17.15	374	17.12	17.10	2	312,778	0.00%	大買/大賣/
2021/03/17	10	16.80	11	16.71	16.80	-1	316,020	0.00%
2021/03/16	4	16.75	1	16.75	16.70	3	321,478	0.00%
2021/03/15	174	16.77	20	16.65	16.60	154	328,163	0.05%	大買/鉅額交易
2021/03/12	21	16.96	202	16.89	17.00	-181	330,238	-0.05%	大賣/鉅額交易
2021/03/11	24	16.58	0	0.00	16.60	24	342,175	0.01%
2021/03/10	53	16.74	20	16.75	16.50	33	352,789	0.01%
2021/03/09	50	16.93	10	16.73	16.70	40	356,456	0.01%
2021/03/08	177	16.86	71	17.05	16.60	106	365,287	0.03%	大買/鉅額交易
2021/03/05	121	16.51	23	16.58	16.55	98	375,875	0.03%	大買/
2021/03/04	87	17.12	346	17.15	17.10	-259	375,605	-0.07%	大賣/鉅額交易
2021/03/03	60	16.93	54	16.53	17.00	6	372,073	0.00%
2021/03/02	79	17.23	57	17.27	16.70	22	369,863	0.01%
2021/02/26	158.8	17.20	76	17.09	17.00	82.8	366,924	0.02%	大買/
2021/02/25	211.2	17.48	927	17.64	17.80	-715.8	362,926	-0.20%	大買/大賣/鉅額交易
2021/02/24	1,003	16.67	124.2	16.83	16.60	878.9	353,455	0.25%	大買/大賣/鉅額交易
2021/02/23	18	16.21	2	16.20	16.15	16	347,062	0.00%
2021/02/22	67	15.89	148	15.89	16.35	-81	346,536	-0.02%	大賣/
2021/02/19	365	15.34	101	15.40	15.45	264	340,291	0.08%	大買/大賣/鉅額交易
2021/02/18	101	14.85	20	15.10	15.00	81	336,197	0.02%	大買/
2021/02/17	232	15.05	227	15.07	15.00	5	335,402	0.00%	大買/大賣/
2021/02/05	367	14.68	100	14.79	14.60	267	333,811	0.08%	大買/鉅額交易
2021/02/04	75	14.52	314	14.73	14.40	-239	329,742	-0.07%	大賣/鉅額交易
2021/02/03	137	14.34	75	14.29	14.40	62	324,101	0.02%	大買/
2021/02/02	102.2	14.13	72	14.11	14.05	30.2	318,117	0.01%	大買/
2021/02/01	34	13.66	2	13.60	13.70	32	312,971	0.01%
2021/01/29	0	0.00	4	13.21	13.05	-4	309,630	0.00%
2021/01/28	16.1	12.67	602	12.70	12.75	-585.9	306,923	-0.19%	大賣/鉅額交易
2021/01/27	0	0.00	7	13.05	13.00	-7	305,593	0.00%
2021/01/26	6	13.52	10	13.40	13.30	-4	302,966	0.00%
2021/01/25	12	13.73	3	13.62	13.70	9	302,436	0.00%
2021/01/22	4	13.41	11	13.44	13.60	-7	303,746	0.00%
2021/01/21	6	13.48	8	13.54	13.25	-2	306,230	0.00%
2021/01/20	217	13.17	15	13.52	13.05	202	305,068	0.07%	大買/鉅額交易
2021/01/19	4	13.80	24	13.87	13.80	-20	301,793	-0.01%
2021/01/18	63	14.15	251	14.26	14.00	-188	303,930	-0.06%	大賣/鉅額交易
2021/01/15	26	13.98	527	13.85	13.95	-501	300,809	-0.17%	大賣/鉅額交易
2021/01/14	0	0.00	16	14.09	13.80	-16	300,336	-0.01%
2021/01/13	558	14.14	22	13.66	13.90	536	302,418	0.18%	大買/鉅額交易
2021/01/12	60	13.20	3	13.35	13.05	57	295,618	0.02%
2021/01/11	10.1	13.40	3	13.50	13.45	7.1	293,720	0.00%
2021/01/08	414.1	13.18	125	13.50	13.35	289.1	292,662	0.10%	大買/大賣/鉅額交易
2021/01/07	308	13.65	0	0.00	13.55	308	290,685	0.11%	大買/鉅額交易
2021/01/06	75	13.26	51	13.40	13.30	24	289,457	0.01%
2021/01/05	5	14.04	34	14.16	14.00	-29	283,803	-0.01%
2021/01/04	0	0.00	103	14.32	14.35	-103	282,535	-0.04%	大賣/鉅額交易
2020/12/31	67.3	14.18	188	14.35	14.10	-120.7	279,396	-0.04%	大賣/鉅額交易
2020/12/30	84.4	14.92	64	14.83	14.80	20.4	272,909	0.01%
2020/12/29	256	15.52	377	15.49	15.45	-121	269,356	-0.04%	大買/大賣/鉅額交易
2020/12/28	255	15.05	317	15.22	15.35	-62	264,836	-0.02%	大買/大賣/
2020/12/25	205	14.25	213	14.35	14.35	-8	255,151	0.00%	大買/大賣/
2020/12/24	311	14.25	57	14.01	14.05	254	253,141	0.10%	大買/鉅額交易
2020/12/23	27	14.35	83	14.52	14.25	-56	252,033	-0.02%
2020/12/22	67	14.47	132	14.93	14.00	-65	250,737	-0.03%	大賣/
2020/12/21	3	14.30	53	13.90	14.05	-50	244,236	-0.02%
2020/12/18	23	14.17	72	14.25	13.80	-49	240,742	-0.02%
2020/12/17	5	14.20	28	14.09	14.20	-23	238,755	-0.01%
2020/12/16	45.5	13.82	60	13.90	13.95	-14.5	236,564	-0.01%
2020/12/15	36	14.30	286	14.25	13.85	-250	233,188	-0.11%	大賣/鉅額交易
2020/12/14	146.5	14.26	149	14.02	14.20	-2.5	225,867	0.00%	大買/大賣/
2020/12/11	120	13.33	180	13.73	13.30	-60	216,226	-0.03%	大買/大賣/
2020/12/10	31	13.33	22	13.50	13.25	9	210,426	0.00%
2020/12/09	210	13.41	37	13.45	13.55	173	204,767	0.08%	大買/鉅額交易
2020/12/08	173	12.80	406	12.78	12.75	-233	199,089	-0.12%	大買/大賣/鉅額交易
2020/12/07	132	13.19	76.6	13.10	12.65	55.4	199,438	0.03%	大買/
2020/12/04	1,267	12.60	637	13.00	12.95	630	188,150	0.33%	大買/大賣/鉅額交易
2020/12/03	45	11.87	37	11.71	11.85	8	179,557	0.00%
2020/12/02	20	11.54	37	11.59	11.85	-17	177,541	-0.01%
2020/12/01	1,500	11.05	1,637	10.92	11.00	-137	173,345	-0.08%	大買/大賣/鉅額交易
2020/11/30	12	10.19	8	10.19	10.05	4	169,710	0.00%
2020/11/27	5	9.98	20.2	9.97	9.94	-15.2	169,506	-0.01%
2020/11/26	0	0.00	5	9.83	9.85	-5	172,245	0.00%
2020/11/24	17	9.76	41	9.75	9.78	-24	181,378	-0.01%
2020/11/23	0	0.00	5	9.54	9.54	-5	196,272	0.00%
2020/11/19	66	9.50	10	9.52	9.52	56	197,485	0.03%
2020/11/18	10	9.21	14	9.21	9.34	-4	195,162	0.00%
2020/11/17	6	9.12	0	0.00	9.15	6	194,770	0.00%
2020/11/16	0	0.00	20	9.34	9.25	-20	196,047	-0.01%
2020/11/13	120	9.07	0	0.00	9.23	120	195,333	0.06%	大買/鉅額交易
2020/11/12	114	9.30	0	0.00	9.23	114	192,787	0.06%	大買/鉅額交易
2020/11/11	130	9.49	8	9.46	9.45	122	190,979	0.06%	大買/鉅額交易
2020/11/10	245	9.84	0	0.00	9.71	245	189,124	0.13%	大買/鉅額交易
2020/11/06	10	9.97	0	0.00	9.91	10	186,408	0.01%
2020/11/04	5	10.05	0	0.00	10.00	5	185,941	0.00%
2020/11/02	15	10.00	2	9.99	10.00	13	186,672	0.01%
2020/10/30	10	10.03	3	9.95	9.91	7	188,626	0.00%
2020/10/29	11	10.21	18	10.29	10.25	-7	187,957	0.00%
2020/10/28	10	10.15	0	0.00	10.00	10	185,337	0.01%
2020/10/27	0	0.00	10	10.20	10.25	-10	185,824	-0.01%
2020/10/26	38	10.43	82	10.37	10.35	-44	186,009	-0.02%
2020/10/23	60	10.10	0	0.00	10.25	60	182,677	0.03%
2020/10/22	16	10.08	11	10.05	10.10	5	181,697	0.00%
2020/10/21	9	10.03	4	10.05	9.98	5	179,789	0.00%
2020/10/16	20	9.42	50	9.65	9.41	-30	177,366	-0.02%
2020/10/14	38	9.70	0	0.00	9.64	38	176,345	0.02%
2020/10/13	0	0.00	36	9.45	9.56	-36	174,741	-0.02%
2020/10/12	35	9.34	35	9.42	9.34	0	174,160	0.00%
2020/10/08	10	9.38	0	0.00	9.47	10	175,752	0.01%
2020/10/07	0	0.00	88	9.42	9.39	-88	176,961	-0.05%
2020/10/06	241	9.48	152	9.41	9.50	89	178,558	0.05%	大買/大賣/
2020/10/05	2	9.21	20	9.21	9.16	-18	178,630	-0.01%
2020/09/30	0	0.00	20	9.33	9.37	-20	178,073	-0.01%
2020/09/29	4	9.30	0	0.00	9.30	4	178,037	0.00%
2020/09/28	125	9.32	0	0.00	9.30	125	180,105	0.07%	大買/鉅額交易
2020/09/25	0	0.00	76	9.27	9.25	-76	183,720	-0.04%
2020/09/24	27	9.77	31	9.61	9.58	-4	182,168	0.00%
2020/09/23	0	0.00	21	10.02	10.05	-21	180,661	-0.01%
2020/09/22	1	9.97	0	0.00	9.96	1	180,359	0.00%
2020/09/21	2	9.97	11	10.15	9.95	-9	179,146	-0.01%
2020/09/18	0	0.00	2	10.05	10.05	-2	178,303	0.00%
2020/09/16	10	10.10	9	10.33	10.05	1	177,585	0.00%
2020/09/15	0	0.00	1	10.30	10.25	-1	176,533	0.00%
2020/09/14	0	0.00	29	10.15	10.15	-29	178,201	-0.02%
2020/09/11	420	10.25	2	10.18	10.20	418	179,511	0.23%	大買/鉅額交易
2020/09/10	180	10.34	0	0.00	10.15	180	177,862	0.10%	大買/鉅額交易
2020/09/09	880	10.09	150	10.07	10.15	730	173,999	0.42%	大買/大賣/鉅額交易
2020/09/08	0	0.00	64	9.94	9.88	-64	172,265	-0.04%
2020/09/07	25	10.46	63	10.11	10.05	-38	171,128	-0.02%
2020/09/04	16	10.22	101	10.23	10.45	-85	169,743	-0.05%	大賣/
2020/09/03	309	10.06	41	10.39	10.25	268	165,125	0.16%	大買/鉅額交易
2020/09/02	100	9.42	0	0.00	9.60	100	155,916	0.06%
2020/09/01	8	9.25	12	9.37	9.47	-4	156,400	0.00%
2020/08/31	147	9.29	50	9.34	9.12	97	156,286	0.06%	大買/
2020/08/28	5	9.06	15	9.20	9.12	-10	156,287	-0.01%
2020/08/27	462	9.07	319	9.05	9.18	143	153,065	0.09%	大買/大賣/鉅額交易
2020/08/26	39	8.33	0	0.00	8.35	39	136,413	0.03%
2020/08/25	2	8.21	0	0.00	8.25	2	134,383	0.00%
2020/08/24	3	8.21	0	0.00	8.09	3	133,688	0.00%
2020/08/20	25	7.70	10	7.72	7.68	15	131,503	0.01%
2020/08/19	40	8.30	41	8.22	8.27	-1	128,819	0.00%
2020/08/18	0	0.00	0.1	8.22	8.22	-0.1	128,101	0.00%
2020/08/17	10	8.27	0	0.00	8.27	10	128,077	0.01%
2020/08/14	0	0.00	50	8.18	8.22	-50	127,473	-0.04%
2020/08/12	14	8.07	0	0.00	8.06	14	127,012	0.01%
2020/08/11	8	8.14	0	0.00	8.11	8	126,624	0.01%
2020/08/10	2	8.22	0	0.00	8.19	2	126,272	0.00%
2020/08/07	5	8.22	0	0.00	8.13	5	126,006	0.00%
2020/08/06	1	8.43	0	0.00	8.34	1	124,947	0.00%
2020/08/05	0	0.00	1	8.75	8.46	-1	124,666	0.00%
2020/08/04	0	0.00	16	8.55	8.62	-16	123,646	-0.01%
2020/08/03	13	8.48	2	8.40	8.46	11	121,818	0.01%
2020/07/30	0	0.00	101	8.19	8.32	-101	120,105	-0.08%	大賣/鉅額交易
2020/07/28	2	8.10	10	8.12	8.03	-8	119,492	-0.01%
2020/07/27	10	8.16	5	8.22	8.13	5	119,791	0.00%
2020/07/24	125	8.36	71	8.32	8.18	54	119,751	0.05%	大買/
2020/07/23	1	8.54	620	8.52	8.44	-619	119,897	-0.52%	大賣/鉅額交易
2020/07/22	60	8.54	88	8.57	8.52	-28	121,457	-0.02%
2020/07/21	0	0.00	50	8.55	8.41	-50	120,095	-0.04%
2020/07/20	60	8.30	0	0.00	8.32	60	119,254	0.05%
2020/07/17	1	8.38	0	0.00	8.35	1	120,004	0.00%
2020/07/16	7	8.49	74	8.50	8.40	-67	120,478	-0.06%
2020/07/15	81	8.62	55	8.79	8.50	26	120,771	0.02%
2020/07/14	45	8.49	62	8.48	8.52	-17	118,842	-0.01%
2020/07/13	46	8.48	0	0.00	8.49	46	117,657	0.04%
2020/07/10	0	0.00	50	8.24	8.05	-50	116,075	-0.04%
2020/07/09	1	8.37	13	8.36	8.31	-12	114,859	-0.01%
2020/07/08	550	8.45	46	8.45	8.44	504	116,000	0.43%	大買/鉅額交易
2020/07/07	123	8.44	75	8.52	8.43	48	115,867	0.04%	大買/
2020/07/06	2	8.41	52	8.41	8.38	-50	114,187	-0.04%
2020/07/03	12	7.74	5	7.80	7.85	7	110,586	0.01%
2020/07/02	12	7.87	7	7.98	7.95	5	111,331	0.00%
2020/07/01	30	8.00	0	0.00	7.88	30	113,705	0.03%
2020/06/30	2	7.90	5	8.01	7.90	-3	116,227	0.00%
2020/06/29	0	0.00	2	7.97	7.96	-2	116,453	0.00%
2020/06/24	0	0.00	25	7.86	7.86	-25	116,558	-0.02%
2020/06/23	5	7.93	0	0.00	7.87	5	118,107	0.00%
2020/06/19	24	7.91	16	8.13	7.88	8	119,713	0.01%
2020/06/18	0	0.00	50	7.86	7.95	-50	118,225	-0.04%
2020/06/16	10	7.68	15	7.65	7.66	-5	121,062	0.00%
2020/06/15	2	7.67	19	7.70	7.55	-17	123,031	-0.01%
2020/06/12	14	7.55	10	7.72	7.79	4	122,775	0.00%
2020/06/11	14	7.92	30	8.11	7.80	-16	123,214	-0.01%
2020/06/10	10	7.97	27	7.99	8.04	-17	121,870	-0.01%
2020/06/09	18	7.77	16	7.77	7.77	2	122,183	0.00%
2020/06/08	40	7.85	10	7.94	7.85	30	124,211	0.02%
2020/06/05	45	7.47	65	7.55	7.60	-20	120,169	-0.02%
2020/06/04	8	7.16	10	7.32	7.12	-2	117,612	0.00%
2020/06/03	0	0.00	12	6.76	7.05	-12	113,718	-0.01%
2020/06/02	10	6.41	235	6.43	6.41	-225	110,388	-0.20%	大賣/鉅額交易
2020/06/01	0	0.00	60	6.33	6.30	-60	110,358	-0.05%
2020/05/29	0	0.00	10	6.21	6.22	-10	111,139	-0.01%
2020/05/28	25	6.17	0	0.00	6.17	25	111,916	0.02%
2020/05/26	0	0.00	5	6.23	6.25	-5	115,995	0.00%
2020/05/25	10	6.14	0	0.00	6.16	10	118,789	0.01%
2020/05/22	110	6.19	5	6.17	6.16	105	119,915	0.09%	大買/鉅額交易
2020/05/21	5	6.30	0	0.00	6.30	5	122,755	0.00%
2020/05/20	40	6.25	0	0.00	6.22	40	123,690	0.03%
2020/05/19	1	6.28	0	0.00	6.28	1	124,456	0.00%
2020/05/18	45	6.18	0	0.00	6.18	45	125,707	0.04%
2020/05/15	10	6.22	0	0.00	6.22	10	127,070	0.01%
2020/05/14	40	6.27	0	0.00	6.22	40	129,491	0.03%
2020/05/13	10	6.39	0	0.00	6.38	10	130,775	0.01%
2020/05/12	5	6.47	0	0.00	6.45	5	131,788	0.00%
2020/05/11	2	6.50	65	6.54	6.45	-63	131,924	-0.05%
2020/05/08	0	0.00	40	6.33	6.26	-40	131,518	-0.03%
2020/05/07	0	0.00	10	6.19	6.23	-10	134,831	-0.01%
2020/05/06	60	6.18	2	6.13	6.13	58	136,377	0.04%
2020/05/04	40	6.28	0	0.00	6.27	40	139,596	0.03%
2020/04/30	5	6.51	0	0.00	6.54	5	141,797	0.00%
2020/04/29	36	6.43	60	6.44	6.44	-24	145,790	-0.02%
2020/04/27	0	0.00	15	6.51	6.43	-15	150,314	-0.01%
2020/04/23	0	0.00	60	6.19	6.12	-60	151,340	-0.04%
2020/04/22	10	5.92	0	0.00	6.09	10	153,957	0.01%
2020/04/21	100	6.16	25	6.02	6.00	75	154,909	0.05%
2020/04/20	45	6.33	0	0.00	6.27	45	155,953	0.03%
2020/04/17	22	6.29	20	6.29	6.25	2	158,534	0.00%
2020/04/16	20	6.21	0	0.00	6.21	20	159,898	0.01%
2020/04/15	0	0.00	55	6.32	6.32	-55	163,173	-0.03%
2020/04/14	10	6.25	31	6.27	6.29	-21	166,922	-0.01%
2020/04/13	10	6.23	0	0.00	6.23	10	169,149	0.01%
2020/04/09	110	6.08	0	0.00	6.09	110	168,821	0.07%	大買/鉅額交易
2020/04/07	210	6.25	30	6.13	6.06	180	166,251	0.11%	大買/鉅額交易
2020/04/06	47	6.03	61	5.99	5.94	-14	164,142	-0.01%
2020/04/01	3	5.48	33	5.67	5.75	-30	161,997	-0.02%
2020/03/30	11	5.16	0	0.00	5.25	11	158,339	0.01%
2020/03/25	15	5.33	169	5.41	5.30	-154	157,066	-0.10%	大賣/鉅額交易
2020/03/24	13	4.99	0	0.00	5.00	13	157,445	0.01%
2020/03/23	110	4.98	26	4.88	4.85	84	158,084	0.05%	大買/
2020/03/20	0	0.00	60	5.48	5.36	-60	157,943	-0.04%
2020/03/19	140	5.17	0	0.00	5.08	140	158,392	0.09%	大買/鉅額交易
2020/03/18	91	5.72	0	0.00	5.64	91	157,799	0.06%
2020/03/17	20	5.76	0	0.00	5.77	20	157,989	0.01%
2020/03/16	10	6.09	0	0.00	6.02	10	156,422	0.01%
2020/03/13	49	6.01	0	0.00	6.27	49	157,860	0.03%
2020/03/12	10	6.75	0	0.00	6.62	10	159,437	0.01%
2020/03/11	10	7.35	0	0.00	7.21	10	157,453	0.01%
2020/03/09	6	7.63	1	7.63	7.52	5	158,145	0.00%
2020/03/06	10	7.81	0	0.00	7.85	10	158,756	0.01%
2020/03/05	1	8.05	0	0.00	8.02	1	160,468	0.00%
2020/03/03	12	7.81	2	7.89	7.75	10	167,539	0.01%
2020/03/02	1	7.74	0	0.00	7.75	1	172,486	0.00%
2020/02/27	10	7.89	30	7.83	7.90	-20	172,664	-0.01%
2020/02/26	6	8.19	5	8.16	8.15	1	172,075	0.00%
2020/02/25	0	0.00	3	8.60	8.58	-3	169,351	0.00%
2020/02/21	0	0.00	50	8.66	8.72	-50	165,287	-0.03%
2020/02/20	0	0.00	50	8.97	8.82	-50	164,996	-0.03%
2020/02/19	3	8.90	0	0.00	8.94	3	164,381	0.00%
2020/02/18	0	0.00	7	8.79	8.76	-7	165,806	0.00%
2020/02/17	4	8.82	7	8.71	8.63	-3	164,450	0.00%
2020/02/14	2	9.06	0	0.00	9.04	2	162,037	0.00%
2020/02/13	7	9.37	1	9.14	9.20	6	160,956	0.00%
2020/02/12	101	9.37	1	9.34	9.34	100	160,169	0.06%	大買/
2020/02/11	2	9.38	30	9.41	9.37	-28	159,244	-0.02%
2020/02/10	43	9.30	24	9.35	9.32	19	158,962	0.01%
2020/02/07	1	9.16	200	9.19	9.13	-199	157,381	-0.13%	大賣/鉅額交易
2020/02/06	1	9.29	160	9.23	9.28	-159	155,482	-0.10%	大賣/鉅額交易
2020/02/05	10	9.28	0	0.00	9.12	10	154,171	0.01%
2020/02/04	3	9.39	1	9.31	9.21	2	151,333	0.00%
2020/02/03	3	9.03	3	9.21	9.32	0	149,505	0.00%
2020/01/31	41	8.60	48	8.65	8.80	-7	144,504	0.00%
2020/01/30	6	8.55	0	0.00	8.41	6	142,016	0.00%
2020/01/20	10	9.39	62	9.44	9.34	-52	138,412	-0.04%
2020/01/17	51	9.18	0	0.00	9.26	51	136,602	0.04%
2020/01/16	40	9.05	0	0.00	9.00	40	134,927	0.03%
2020/01/14	0	0.00	35	9.30	9.21	-35	130,147	-0.03%
2020/01/13	100	9.04	841	9.11	9.35	-741	127,978	-0.58%	大賣/鉅額交易
2020/01/10	1,029	8.90	329	8.95	8.96	700	125,378	0.56%	大買/大賣/鉅額交易
2020/01/09	105	8.90	0	0.00	8.79	105	123,801	0.08%	大買/鉅額交易
2020/01/08	250	8.57	40	8.58	8.73	210	121,007	0.17%	大買/鉅額交易
2020/01/07	1	8.18	30	8.30	8.38	-29	116,769	-0.02%
2020/01/06	11	8.09	0	0.00	8.10	11	114,646	0.01%
2020/01/03	30	8.11	0	0.00	8.18	30	112,950	0.03%
2020/01/02	1	8.31	10	8.29	8.29	-9	112,371	-0.01%
2019/12/30	24	8.28	0	0.00	8.25	24	113,285	0.02%
2019/12/27	20	8.40	20	8.55	8.37	0	113,155	0.00%
2019/12/26	20	8.40	20	8.45	8.37	0	111,944	0.00%
2019/12/25	0	0.00	15	8.41	8.44	-15	112,752	-0.01%
2019/12/24	5	8.36	50	8.40	8.36	-45	113,047	-0.04%
2019/12/20	5	8.44	0	0.00	8.41	5	113,408	0.00%
2019/12/19	2	8.60	15	8.55	8.52	-13	111,600	-0.01%
2019/12/18	40	8.78	0	0.00	8.80	40	108,965	0.04%
2019/12/17	0	0.00	94	8.60	8.62	-94	107,323	-0.09%
2019/12/16	81	8.59	0	0.00	8.60	81	106,562	0.08%
2019/12/13	2	8.09	20	8.15	8.20	-18	102,869	-0.02%
2019/12/12	0	0.00	49	8.15	8.06	-49	101,644	-0.05%
2019/12/11	15	8.05	0	0.00	8.05	15	100,222	0.01%
2019/12/10	55	8.07	10	8.20	8.08	45	100,238	0.04%
2019/12/09	5	8.09	172	7.94	8.04	-167	98,187	-0.17%	大賣/鉅額交易
2019/12/06	50	7.57	5	7.66	7.55	45	94,563	0.05%
2019/12/05	80	7.76	0	0.00	7.70	80	93,615	0.09%
2019/12/04	0	0.00	81	7.91	7.92	-81	93,404	-0.09%
2019/12/03	40	7.61	5	7.65	7.71	35	91,822	0.04%
2019/12/02	10	7.94	300	7.83	7.81	-290	89,997	-0.32%	大賣/鉅額交易
2019/11/29	94	7.90	103	7.90	7.90	-9	87,689	-0.01%	大賣/
2019/11/28	160	7.52	0	0.00	7.63	160	83,769	0.19%	大買/鉅額交易
2019/11/27	230	7.29	201	7.54	7.56	29	80,998	0.04%	大買/大賣/
2019/11/26	0	0.00	30	7.17	7.05	-30	75,604	-0.04%
2019/11/25	30	7.13	0	0.00	7.12	30	74,186	0.04%
2019/11/22	3	6.94	0	0.00	6.91	3	73,251	0.00%
2019/11/20	2	6.96	0	0.00	6.95	2	75,945	0.00%
2019/11/15	24	7.01	0	0.00	6.89	24	83,372	0.03%
2019/11/14	0	0.00	3	6.67	6.68	-3	83,815	0.00%
2019/11/07	1	7.11	3	7.19	7.02	-2	89,027	0.00%
2019/11/06	0	0.00	41	7.09	7.10	-41	88,998	-0.05%
2019/11/05	1	6.84	0	0.00	6.84	1	87,829	0.00%
2019/11/04	2	6.74	0	0.00	6.80	2	89,304	0.00%
2019/10/31	60	6.71	0	0.00	6.77	60	92,881	0.06%
2019/10/29	2	7.11	0	0.00	6.96	2	93,065	0.00%
2019/10/23	0	0.00	1	6.97	6.93	-1	93,883	0.00%
2019/10/22	0	0.00	20	7.06	7.04	-20	94,554	-0.02%
2019/10/18	3	6.97	0	0.00	6.97	3	95,581	0.00%
2019/10/17	0	0.00	44.8	7.07	7.13	-44.8	95,539	-0.05%
2019/10/16	0	0.00	1	7.02	6.93	-1	98,301	0.00%
2019/10/14	0	0.00	10	7.07	6.93	-10	103,781	-0.01%
2019/10/08	2	6.95	0	0.00	7.03	2	104,815	0.00%
2019/10/02	1	6.66	0	0.00	6.62	1	106,157	0.00%
2019/10/01	4	6.69	0	0.00	6.80	4	106,412	0.00%
2019/09/27	10	6.69	0	0.00	6.60	10	105,470	0.01%
2019/09/26	0	0.00	5	6.83	6.82	-5	104,830	0.00%
2019/09/25	10	6.94	0	0.00	6.93	10	104,258	0.01%
2019/09/19	110	7.03	0	0.00	7.02	110	104,556	0.11%	大買/鉅額交易
2019/09/12	13	7.31	0	0.00	7.28	13	105,914	0.01%
2019/09/10	1	7.19	0	0.00	7.16	1	104,723	0.00%
2019/09/05	2	7.08	0	0.00	7.01	2	101,986	0.00%
2019/09/04	2	6.97	0	0.00	7.04	2	102,848	0.00%
2019/09/02	0	0.00	10	7.00	6.96	-10	106,282	-0.01%
2019/08/27	12	6.67	0	0.00	6.64	12	103,195	0.01%
2019/08/26	26	6.94	25	6.79	6.73	1	102,618	0.00%
2019/08/22	6	6.91	3	6.94	6.85	3	100,504	0.00%
2019/08/21	19	7.23	19	7.18	7.08	0	100,432	0.00%
2019/08/20	10	6.85	0	0.00	6.85	10	96,500	0.01%
2019/08/19	0	0.00	33	6.96	7.04	-33	94,982	-0.03%
2019/08/16	0	0.00	105	6.34	6.53	-105	92,336	-0.11%	大賣/鉅額交易
2019/08/14	34	6.00	0	0.00	5.96	34	90,364	0.04%
2019/08/13	20	6.09	10	6.08	6.08	10	89,828	0.01%
2019/08/12	0	0.00	5	6.18	6.17	-5	90,860	-0.01%
2019/08/08	20	6.28	0	0.00	6.32	20	92,183	0.02%
2019/08/07	52	6.18	0	0.00	6.08	52	91,448	0.06%
2019/08/06	5	6.19	0	0.00	6.18	5	91,015	0.01%
2019/08/05	34	6.49	0	0.00	6.42	34	89,773	0.04%
2019/08/02	42	6.91	0	0.00	6.86	42	87,754	0.05%
2019/08/01	44	7.13	0	0.00	7.10	44	86,150	0.05%
2019/07/29	18	7.20	0	0.00	7.19	18	84,418	0.02%
2019/07/26	116	7.20	0	0.00	7.18	116	83,633	0.14%	大買/鉅額交易
2019/07/24	10	7.41	10	7.38	7.34	0	81,985	0.00%
2019/07/23	10	7.58	10	7.57	7.49	0	80,894	0.00%
2019/07/19	5	7.70	10	7.63	7.66	-5	79,334	-0.01%
2019/07/18	10	7.81	10	7.67	7.62	0	78,651	0.00%
2019/07/17	30	7.90	10	7.85	7.92	20	74,519	0.03%
2019/07/16	0	0.00	15	7.41	7.40	-15	69,671	-0.02%
2019/07/15	10	7.26	5	7.19	7.17	5	67,119	0.01%
2019/07/12	10	7.39	0	0.00	7.26	10	66,512	0.02%
2019/07/11	0	0.00	170	7.40	7.41	-170	65,850	-0.26%	大賣/鉅額交易
2019/07/09	20	7.25	0.4	7.20	7.20	19.6	62,916	0.03%
2019/07/08	10	7.28	0	0.00	7.30	10	62,087	0.02%
2019/07/03	5	7.30	0	0.00	7.30	5	61,090	0.01%
2019/06/27	0	0.00	31	7.38	7.34	-31	60,229	-0.05%
2019/06/26	30	7.25	0	0.00	7.22	30	58,783	0.05%
2019/06/25	30	7.34	0	0.00	7.33	30	58,306	0.05%
2019/06/24	20	7.36	0	0.00	7.38	20	57,142	0.04%
2019/06/21	0	0.00	3	7.36	7.38	-3	56,745	-0.01%
2019/06/20	32	7.24	0	0.00	7.26	32	53,826	0.06%
2019/06/19	10	7.19	0	0.00	7.24	10	53,069	0.02%
2019/06/18	66	7.24	2	7.18	7.17	64	52,219	0.12%
2019/06/17	6	7.28	1	7.33	7.32	5	51,760	0.01%
2019/06/14	1	7.34	0	0.00	7.27	1	51,464	0.00%
2019/06/13	10	7.33	0	0.00	7.39	10	50,857	0.02%
2019/06/12	11	7.45	0	0.00	7.33	11	50,606	0.02%
2019/06/11	0	0.00	36	7.45	7.49	-36	49,228	-0.07%
2019/06/10	25	7.07	0	0.00	7.06	25	45,558	0.05%
2019/06/06	23	7.18	0	0.00	7.15	23	44,517	0.05%
2019/06/03	80	7.40	80	7.38	7.41	0	43,175	0.00%
2019/05/30	1	7.36	600	7.36	7.35	-599	43,050	-1.39%	大賣/鉅額交易
2019/05/29	600	7.36	0	0.00	7.32	600	42,893	1.40%	大買/鉅額交易
2019/05/22	2	7.40	0	0.00	7.34	2	39,225	0.01%
2019/05/21	8	7.41	0	0.00	7.29	8	38,370	0.02%
2019/05/17	30	7.86	5	7.95	7.56	25	35,967	0.07%
2019/05/16	2	8.07	0	0.00	8.02	2	34,459	0.01%
2019/05/15	20	8.64	0.6	8.61	8.61	19.4	32,819	0.06%
2019/05/14	0.6	8.74	0	0.00	8.69	0.6	32,403	0.00%
2019/05/13	0	0.00	3	8.94	8.87	-3	31,972	-0.01%
2019/05/09	1	9.28	0	0.00	9.12	1	31,750	0.00%
2019/05/06	0	0.00	2	9.65	9.64	-2	30,923	-0.01%
2019/05/03	10	9.88	0	0.00	9.86	10	30,640	0.03%
2019/04/18	0	0.00	5	10.25	10.05	-5	29,697	-0.02%
2019/04/17	7	10.51	0	0.00	10.35	7	29,442	0.02%
2019/04/15	0	0.00	1	10.20	10.20	-1	28,080	0.00%
2019/04/12	0	0.00	1	10.15	10.20	-1	27,951	0.00%
2019/03/29	1	10.00	0	0.00	10.00	1	25,935	0.00%
2019/03/22	0	0.00	1	10.00	10.10	-1	25,892	0.00%
2019/03/12	0	0.00	1	10.05	10.10	-1	24,709	0.00%
2019/03/04	2	10.13	0	0.00	10.10	2	25,195	0.01%
2019/02/27	0	0.00	2	10.10	10.25	-2	24,903	-0.01%
2019/02/25	5	9.84	10	9.87	9.84	-5	23,765	-0.02%
2019/02/21	5	9.76	97	9.73	9.73	-92	23,671	-0.39%
2019/02/19	5	9.82	0	0.00	9.81	5	22,877	0.02%
2019/01/30	0	0.00	20	10.45	10.45	-20	21,998	-0.09%
2019/01/09	0	0.00	5	10.10	10.20	-5	27,098	-0.02%
2019/01/03	5	9.55	0	0.00	9.64	5	29,609	0.02%
2018/12/26	0	0.00	1	9.65	9.48	-1	30,586	0.00%
2018/12/21	0	0.00	4	9.83	9.90	-4	31,351	-0.01%
2018/12/19	4	10.03	0	0.00	10.05	4	31,416	0.01%
2018/12/18	2	10.00	0	0.00	9.99	2	31,418	0.01%
2018/12/12	5	10.25	0	0.00	10.15	5	32,434	0.02%
2018/12/10	3	10.10	0	0.00	10.10	3	32,764	0.01%
2018/12/06	10	10.10	0	0.00	10.10	10	33,109	0.03%
2018/11/30	0	0.00	5.5	10.48	10.25	-5.5	33,586	-0.02%
2018/11/14	5	10.00	0	0.00	10.15	5	33,471	0.01%
2018/11/09	0	0.00	0.5	10.00	10.10	-0.5	33,883	0.00%
2018/11/06	0	0.00	7	10.10	10.05	-7	34,552	-0.02%
2018/11/01	2	9.40	0	0.00	9.46	2	33,420	0.01%
2018/10/22	1	9.38	0	0.00	9.40	1	33,324	0.00%
2018/10/11	5	9.14	0	0.00	9.11	5	32,844	0.02%
2018/10/09	10	10.05	0	0.00	10.10	10	31,983	0.03%
2018/10/04	2	10.40	0	0.00	10.30	2	31,635	0.01%
2018/10/02	0	0.00	0.1	10.55	10.60	-0.1	34,681	0.00%
2018/10/01	753	10.71	0	0.00	10.70	753	37,293	2.02%	大買/鉅額交易
2018/09/26	0	0.00	5	10.60	10.65	-5	38,207	-0.01%
2018/09/20	25	10.47	0	0.00	10.30	25	38,868	0.06%
2018/09/18	3	10.60	0	0.00	10.55	3	38,970	0.01%
2018/09/12	0	0.00	5	10.70	10.70	-5	40,296	-0.01%
2018/09/11	10	10.60	0	0.00	10.65	10	41,066	0.02%
2018/09/10	5	10.57	0	0.00	10.50	5	41,700	0.01%
2018/09/07	1	11.00	0	0.00	10.95	1	42,040	0.00%
2018/08/29	0	0.00	300	11.25	11.30	-300	44,797	-0.67%	大賣/鉅額交易
2018/08/27	10	11.25	1	11.25	11.30	9	45,166	0.02%
2018/08/21	5	11.20	0	0.00	11.25	5	47,106	0.01%
2018/08/17	0	0.00	11	11.10	11.05	-11	46,791	-0.02%
2018/08/15	1	10.90	0	0.00	10.90	1	46,984	0.00%
2018/08/13	1	11.20	10	11.25	11.20	-9	46,567	-0.02%
2018/08/07	0	0.00	180	11.50	11.60	-180	46,309	-0.39%	大賣/鉅額交易
2018/08/06	0	0.00	5	11.40	11.45	-5	45,856	-0.01%
2018/08/01	0	0.00	40	11.50	11.45	-40	46,640	-0.09%
2018/07/30	300	11.50	0	0.00	11.45	300	48,562	0.62%	大買/鉅額交易
2018/07/25	0	0.00	7	11.40	11.40	-7	48,203	-0.01%
2018/07/20	0	0.00	5	11.30	11.40	-5	49,962	-0.01%
2018/07/18	2	11.20	0	0.00	11.25	2	50,074	0.00%
2018/07/11	0	0.00	12	11.06	11.10	-12	52,617	-0.02%
2018/07/10	1	11.85	201.1	11.90	11.75	-200.1	52,788	-0.38%	大賣/鉅額交易
2018/07/09	5	11.65	4	11.75	11.80	1	50,917	0.00%
2018/07/06	4	11.10	0	0.00	11.15	4	48,364	0.01%
2018/07/04	6	10.90	0	0.00	10.90	6	48,514	0.01%
2018/07/03	2	10.85	5	10.85	10.85	-3	49,023	-0.01%
2018/06/29	5	10.95	100	10.95	10.95	-95	49,781	-0.19%
2018/06/27	1	11.05	0	0.00	11.05	1	49,745	0.00%
2018/06/26	0	0.00	5	11.05	11.10	-5	49,934	-0.01%
2018/06/21	5	11.45	0	0.00	11.35	5	50,342	0.01%
2018/06/20	6	11.50	0	0.00	11.80	6	49,580	0.01%
2018/06/08	0	0.00	50	12.15	12.05	-50	51,007	-0.10%
2018/06/06	0	0.00	12	11.70	11.80	-12	49,783	-0.02%
2018/06/04	8	11.75	0	0.00	11.80	8	52,139	0.02%
2018/06/01	4	11.70	1	11.75	11.75	3	52,339	0.01%
2018/05/30	0	0.00	5	11.50	11.35	-5	51,357	-0.01%
2018/05/23	5	11.70	0	0.00	11.60	5	52,968	0.01%
2018/05/22	0	0.00	8	11.60	11.60	-8	53,217	-0.02%
2018/05/15	0	0.00	2	11.55	11.50	-2	59,254	0.00%
2018/05/14	0	0.00	5	11.55	11.55	-5	61,504	-0.01%
2018/05/11	2	11.45	12	11.45	11.55	-10	62,003	-0.02%
2018/05/10	5	11.40	0	0.00	11.40	5	62,410	0.01%
2018/05/08	7	11.65	7	11.67	11.65	0	63,148	0.00%
2018/04/27	2	11.20	3	11.10	11.10	-1	70,749	0.00%
2018/04/26	2	11.03	0	0.00	10.90	2	73,899	0.00%
2018/04/25	20	11.25	0	0.00	11.30	20	73,837	0.03%
2018/04/23	5	11.60	0	0.00	11.50	5	78,896	0.01%
2018/04/20	50	11.85	2	11.90	11.75	48	81,717	0.06%
2018/04/19	7	11.80	5	12.10	12.10	2	82,625	0.00%
2018/04/17	5	12.00	0	0.00	11.55	5	84,500	0.01%
2018/04/16	0	0.00	20	12.15	12.00	-20	82,955	-0.02%
2018/04/11	5	12.60	0	0.00	12.60	5	82,892	0.01%
2018/04/09	0	0.00	12	12.90	12.85	-12	83,135	-0.01%
2018/04/02	5	13.25	0	0.00	13.15	5	82,691	0.01%
2018/03/30	0	0.00	3	13.00	13.15	-3	82,153	0.00%
2018/03/29	10	12.75	0	0.00	12.75	10	81,328	0.01%
2018/03/21	20	13.20	0	0.00	13.05	20	79,934	0.03%
2018/03/16	5	13.00	26	13.00	13.10	-21	78,140	-0.03%
2018/03/15	0	0.00	0.4	13.00	13.00	-0.4	77,841	0.00%
2018/03/14	1	13.00	1	13.00	12.95	0	77,919	0.00%
2018/03/13	0	0.00	20	12.95	12.95	-20	78,640	-0.03%
2018/03/09	1	13.10	0	0.00	13.00	1	80,349	0.00%
2018/03/08	0	0.00	5	13.15	13.15	-5	79,652	-0.01%
2018/03/01	20	12.90	0	0.00	12.90	20	80,882	0.02%
2018/02/26	2	13.05	0	0.00	12.95	2	81,790	0.00%
2018/02/23	5	13.00	0	0.00	13.00	5	81,841	0.01%
2018/02/22	5	12.90	0	0.00	12.90	5	83,506	0.01%
2018/02/12	20	13.20	0	0.00	13.10	20	81,345	0.02%
2018/02/09	2	13.20	0	0.00	13.25	2	80,859	0.00%
2018/02/08	3	13.32	0	0.00	13.50	3	80,770	0.00%
2018/02/06	12	12.54	1	12.55	12.75	11	79,561	0.01%
2018/02/01	20	13.70	2	13.60	13.55	18	78,199	0.02%
2018/01/30	11	14.12	0	0.00	13.85	11	77,829	0.01%
2018/01/26	0	0.00	3	14.40	14.50	-3	76,201	0.00%
2018/01/25	0	0.00	20	14.30	14.25	-20	76,258	-0.03%
2018/01/24	20	14.40	4	14.45	14.40	16	75,597	0.02%
2018/01/23	2	14.25	0	0.00	14.20	2	74,307	0.00%
2018/01/22	2	14.60	6	14.63	14.60	-4	72,295	-0.01%
2018/01/19	5	14.05	0	0.00	14.20	5	69,796	0.01%
2018/01/18	12	14.11	37	14.09	13.95	-25	69,468	-0.04%
2018/01/17	4	14.05	4	14.04	14.05	0	67,767	0.00%
2018/01/16	0	0.00	54	13.54	13.75	-54	64,889	-0.08%
2018/01/15	0	0.00	50	13.22	13.15	-50	62,111	-0.08%
2018/01/12	3	12.73	23	12.95	13.00	-20	61,437	-0.03%
2018/01/11	25	12.45	0.2	12.40	12.40	24.8	59,294	0.04%
2018/01/10	1	12.40	11	12.42	12.40	-10	59,905	-0.02%
2018/01/09	0	0.00	10	12.43	12.35	-10	59,887	-0.02%
2018/01/08	0	0.00	5	12.50	12.50	-5	59,742	-0.01%
2018/01/04	40	12.64	0	0.00	12.50	40	60,220	0.07%
2018/01/03	0	0.00	2.1	12.50	12.45	-2.1	60,746	0.00%